PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 905.01
-9.04 (-0.99%)
Last updated: Aug 31, 2026, 11:12 AM CST
BMV:PYPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 945.00 | 945.00 | 898.52 | 914.05 | 914.05 | -12.53% | 3,982 |
| Aug 27, 2026 | 1,050.00 | 1,050.00 | 1,040.01 | 1,044.96 | 1,044.96 | -0.48% | 173 |
| Aug 26, 2026 | 1,049.99 | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 | -0.16% | 433 |
| Aug 25, 2026 | 1,046.99 | 1,055.00 | 1,046.99 | 1,051.67 | 1,051.67 | 0.25% | 770 |
| Aug 24, 2026 | 1,052.00 | 1,052.00 | 1,043.00 | 1,049.00 | 1,049.00 | 0.77% | 965 |
| Aug 21, 2026 | 1,050.00 | 1,056.54 | 1,039.01 | 1,041.00 | 1,041.00 | -1.98% | 3,847 |
| Aug 20, 2026 | 1,025.00 | 1,062.00 | 1,025.00 | 1,062.00 | 1,062.00 | 3.31% | 1,004 |
| Aug 19, 2026 | 1,026.00 | 1,047.03 | 1,026.00 | 1,028.01 | 1,028.01 | -0.68% | 899 |
| Aug 18, 2026 | 1,035.13 | 1,044.72 | 1,029.82 | 1,035.00 | 1,035.00 | 0.49% | 619 |
| Aug 17, 2026 | 1,054.81 | 1,054.81 | 1,008.01 | 1,029.99 | 1,029.99 | 0.35% | 275 |
| Aug 14, 2026 | 1,028.99 | 1,060.00 | 1,015.00 | 1,026.40 | 1,026.40 | -0.75% | 3,391 |
| Aug 13, 2026 | 1,015.00 | 1,035.00 | 996.31 | 1,034.17 | 1,034.17 | 2.29% | 1,656 |
| Aug 12, 2026 | 1,010.99 | 1,011.00 | 989.00 | 1,011.00 | 1,011.00 | 0.80% | 945 |
| Aug 11, 2026 | 1,015.00 | 1,015.00 | 1,001.01 | 1,003.01 | 1,003.01 | -0.59% | 185 |
| Aug 10, 2026 | 1,010.00 | 1,010.00 | 1,003.48 | 1,008.93 | 1,008.93 | 0.39% | 332 |
| Aug 7, 2026 | 1,009.30 | 1,012.00 | 1,005.01 | 1,005.01 | 1,005.01 | -1.86% | 210 |
| Aug 6, 2026 | 996.00 | 1,025.00 | 996.00 | 1,024.02 | 1,024.02 | 1.92% | 2,248 |
| Aug 5, 2026 | 1,010.00 | 1,018.00 | 1,000.00 | 1,004.74 | 1,004.74 | 0.17% | 283 |
| Aug 4, 2026 | 994.99 | 1,008.00 | 990.00 | 1,003.00 | 1,003.00 | 0.25% | 14,260 |
| Aug 3, 2026 | 986.05 | 1,005.50 | 986.05 | 1,000.47 | 1,000.47 | 0.96% | 192 |
| Jul 31, 2026 | 996.01 | 996.01 | 982.40 | 991.00 | 991.00 | -0.75% | 11,545 |
| Jul 30, 2026 | 990.00 | 1,000.00 | 985.00 | 998.53 | 998.53 | -2.77% | 398 |
| Jul 29, 2026 | 1,028.88 | 1,033.00 | 1,012.07 | 1,027.00 | 1,027.00 | 0.65% | 3,454 |
| Jul 28, 2026 | 980.00 | 1,023.00 | 980.00 | 1,020.40 | 1,020.40 | 3.59% | 2,170 |
| Jul 27, 2026 | 974.11 | 985.00 | 970.12 | 985.00 | 985.00 | 0.61% | 322 |
| Jul 24, 2026 | 983.00 | 985.00 | 970.02 | 979.01 | 979.01 | - | 456 |
| Jul 23, 2026 | 959.47 | 980.00 | 959.47 | 979.02 | 979.02 | 1.53% | 957 |
| Jul 22, 2026 | 965.00 | 977.02 | 962.18 | 964.30 | 964.30 | -0.32% | 647 |
| Jul 21, 2026 | 985.01 | 985.01 | 967.00 | 967.40 | 967.40 | -2.18% | 425 |
| Jul 20, 2026 | 986.21 | 997.99 | 975.00 | 989.00 | 989.00 | -0.13% | 5,519 |
| Jul 17, 2026 | 985.00 | 1,001.00 | 970.01 | 990.29 | 990.29 | 0.04% | 31,389 |
| Jul 16, 2026 | 960.72 | 1,004.00 | 960.72 | 989.87 | 989.87 | 2.18% | 70,960 |
| Jul 15, 2026 | 965.00 | 981.50 | 930.00 | 968.79 | 968.79 | 17.43% | 19,940 |
| Jul 14, 2026 | 837.99 | 837.99 | 798.00 | 824.98 | 824.98 | -0.85% | 257 |
| Jul 13, 2026 | 812.00 | 842.60 | 812.00 | 832.04 | 832.04 | 2.85% | 45,596 |
| Jul 10, 2026 | 809.00 | 809.00 | 803.96 | 809.00 | 809.00 | 1.92% | 1,137 |
| Jul 9, 2026 | 773.01 | 793.76 | 773.01 | 793.76 | 793.76 | 1.63% | 2,404 |
| Jul 8, 2026 | 778.17 | 781.00 | 774.26 | 781.00 | 781.00 | -2.38% | 224 |
| Jul 7, 2026 | 792.00 | 800.00 | 792.00 | 800.00 | 800.00 | 2.30% | 3,833 |
| Jul 6, 2026 | 793.08 | 793.08 | 772.85 | 782.00 | 782.00 | -1.01% | 189 |
| Jul 2, 2026 | 785.00 | 792.00 | 785.00 | 790.00 | 790.00 | 1.41% | 3,309 |
| Jul 1, 2026 | 760.00 | 785.00 | 760.00 | 779.00 | 779.00 | 2.65% | 214 |
| Jun 30, 2026 | 776.00 | 776.00 | 750.00 | 758.88 | 758.88 | -2.21% | 1,011 |
| Jun 29, 2026 | 777.61 | 777.99 | 772.00 | 776.00 | 776.00 | 0.36% | 96 |
| Jun 26, 2026 | 755.00 | 775.00 | 755.00 | 773.19 | 773.19 | 3.78% | 5,150 |
| Jun 25, 2026 | 748.00 | 755.81 | 740.00 | 745.01 | 745.01 | -0.73% | 1,001 |
| Jun 24, 2026 | 732.20 | 760.00 | 732.20 | 750.50 | 750.50 | 2.37% | 1,019 |
| Jun 23, 2026 | 735.71 | 738.00 | 732.60 | 733.10 | 733.10 | -0.16% | 5,700 |
| Jun 22, 2026 | 744.00 | 747.00 | 731.99 | 734.29 | 734.29 | -0.55% | 922 |
| Jun 18, 2026 | 737.00 | 738.34 | 737.00 | 738.34 | 738.34 | 0.87% | 140 |