PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 765.00
-3.00 (-0.39%)
Last updated: May 22, 2026, 10:31 AM CST
BMV:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 770.00 | 770.00 | 765.00 | 765.00 | - | -0.39% | 648 |
| May 21, 2026 | 768.20 | 771.00 | 764.50 | 768.00 | 768.00 | 0.27% | 1,190 |
| May 20, 2026 | 750.00 | 768.58 | 750.00 | 765.92 | 765.92 | 0.51% | 1,973 |
| May 19, 2026 | 764.37 | 772.00 | 761.89 | 762.02 | 762.02 | -0.78% | 496 |
| May 18, 2026 | 770.00 | 777.00 | 765.00 | 768.00 | 768.00 | -1.29% | 3,449 |
| May 15, 2026 | 780.00 | 780.00 | 775.88 | 778.00 | 778.00 | 0.39% | 601 |
| May 14, 2026 | 774.00 | 783.00 | 770.03 | 775.01 | 775.01 | -0.46% | 1,037 |
| May 13, 2026 | 772.00 | 781.00 | 771.00 | 778.57 | 778.57 | -0.95% | 727 |
| May 12, 2026 | 775.50 | 786.00 | 774.44 | 786.00 | 786.00 | 1.33% | 812 |
| May 11, 2026 | 777.00 | 780.84 | 774.45 | 775.65 | 775.65 | -0.56% | 510 |
| May 8, 2026 | 790.00 | 794.00 | 780.00 | 780.00 | 780.00 | -2.26% | 874 |
| May 7, 2026 | 807.00 | 812.00 | 798.00 | 798.00 | 798.00 | -0.25% | 4,274 |
| May 6, 2026 | 810.00 | 818.00 | 790.00 | 800.00 | 800.00 | -0.76% | 1,689 |
| May 5, 2026 | 794.50 | 810.00 | 777.44 | 806.13 | 806.13 | -8.51% | 28,865 |
| May 4, 2026 | 887.00 | 887.00 | 877.00 | 881.10 | 881.10 | 0.70% | 7,744 |
| Apr 30, 2026 | 891.58 | 891.58 | 873.50 | 875.00 | 875.00 | -1.84% | 656 |
| Apr 29, 2026 | 864.97 | 900.00 | 857.01 | 891.42 | 891.42 | 3.47% | 55,988 |
| Apr 28, 2026 | 870.33 | 875.00 | 860.99 | 861.56 | 861.56 | -0.51% | 3,497 |
| Apr 27, 2026 | 867.00 | 867.35 | 864.27 | 866.00 | 866.00 | -1.48% | 22,676 |
| Apr 24, 2026 | 869.97 | 879.00 | 868.00 | 879.00 | 879.00 | 1.04% | 476 |
| Apr 23, 2026 | 869.99 | 869.99 | 865.00 | 869.99 | 869.99 | -1.98% | 20,311 |
| Apr 22, 2026 | 884.60 | 887.60 | 872.46 | 887.60 | 887.60 | 0.62% | 658 |
| Apr 21, 2026 | 886.83 | 895.00 | 881.00 | 882.14 | 882.14 | -0.21% | 2,976 |
| Apr 20, 2026 | 882.00 | 884.00 | 874.60 | 884.00 | 884.00 | 0.57% | 2,052 |
| Apr 17, 2026 | 858.11 | 885.00 | 858.11 | 879.00 | 879.00 | 2.71% | 4,486 |
| Apr 16, 2026 | 860.00 | 860.00 | 852.00 | 855.80 | 855.80 | 0.09% | 978 |
| Apr 15, 2026 | 830.00 | 857.82 | 830.00 | 855.00 | 855.00 | 3.31% | 47,883 |
| Apr 14, 2026 | 825.00 | 831.50 | 825.00 | 827.61 | 827.61 | 0.48% | 823 |
| Apr 13, 2026 | 781.20 | 826.62 | 781.20 | 823.63 | 823.63 | 5.53% | 2,561 |
| Apr 10, 2026 | 794.17 | 794.17 | 780.16 | 780.50 | 780.50 | -1.83% | 151 |
| Apr 9, 2026 | 800.00 | 800.00 | 789.00 | 795.01 | 795.01 | -0.53% | 613 |
| Apr 8, 2026 | 800.00 | 804.00 | 798.90 | 799.21 | 799.21 | -0.60% | 124 |
| Apr 7, 2026 | 795.11 | 805.00 | 795.11 | 804.00 | 804.00 | -1.11% | 79 |
| Apr 6, 2026 | 797.00 | 820.00 | 797.00 | 813.03 | 813.03 | 1.95% | 5,934 |
| Apr 1, 2026 | 812.00 | 812.00 | 794.01 | 797.50 | 797.50 | -1.36% | 9,895 |
| Mar 31, 2026 | 802.03 | 813.00 | 802.03 | 808.50 | 808.50 | 0.30% | 3,223 |
| Mar 30, 2026 | 790.00 | 813.00 | 790.00 | 806.07 | 806.07 | 2.03% | 8,245 |
| Mar 27, 2026 | 800.34 | 800.34 | 790.00 | 790.00 | 790.00 | -1.86% | 276 |
| Mar 26, 2026 | 795.00 | 815.00 | 795.00 | 804.95 | 804.95 | 1.25% | 2,111 |
| Mar 25, 2026 | 798.00 | 798.00 | 792.00 | 795.00 | 795.00 | -0.38% | 362 |
| Mar 24, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | -1.36% | 20 |
| Mar 23, 2026 | 799.99 | 810.20 | 790.00 | 809.00 | 809.00 | 2.41% | 2,074 |
| Mar 20, 2026 | 785.63 | 790.00 | 781.90 | 789.99 | 789.99 | 0.49% | 1,811 |
| Mar 19, 2026 | 788.00 | 796.00 | 785.00 | 786.10 | 786.10 | -1.24% | 437 |
| Mar 18, 2026 | 810.50 | 810.50 | 791.50 | 796.00 | 796.00 | -2.45% | 2,530 |
| Mar 17, 2026 | 803.96 | 828.00 | 803.96 | 816.00 | 816.00 | 0.99% | 1,159 |
| Mar 13, 2026 | 810.99 | 810.99 | 789.20 | 808.00 | 808.00 | 1.38% | 129 |
| Mar 12, 2026 | 800.48 | 814.00 | 796.00 | 797.00 | 797.00 | -0.99% | 6,376 |
| Mar 11, 2026 | 795.01 | 805.00 | 789.20 | 805.00 | 805.00 | 1.26% | 877 |
| Mar 10, 2026 | 794.00 | 795.60 | 788.00 | 795.01 | 795.01 | -1.97% | 1,371 |