PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 779.00
+20.12 (2.65%)
At close: Jul 1, 2026
BMV:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 760.00 | 785.00 | 760.00 | 779.00 | 779.00 | 2.65% | 213 |
| Jun 30, 2026 | 776.00 | 776.00 | 750.00 | 758.88 | 758.88 | -2.21% | 1,011 |
| Jun 29, 2026 | 777.61 | 777.99 | 772.00 | 776.00 | 776.00 | 0.36% | 96 |
| Jun 26, 2026 | 755.00 | 775.00 | 755.00 | 773.19 | 773.19 | 3.78% | 5,150 |
| Jun 25, 2026 | 748.00 | 755.81 | 740.00 | 745.01 | 745.01 | -0.73% | 1,001 |
| Jun 24, 2026 | 732.20 | 760.00 | 732.20 | 750.50 | 750.50 | 2.37% | 1,019 |
| Jun 23, 2026 | 735.71 | 738.00 | 732.60 | 733.10 | 733.10 | -0.16% | 5,700 |
| Jun 22, 2026 | 744.00 | 747.00 | 731.99 | 734.29 | 734.29 | -0.55% | 922 |
| Jun 18, 2026 | 737.00 | 738.34 | 737.00 | 738.34 | 738.34 | 0.87% | 140 |
| Jun 17, 2026 | 754.00 | 754.99 | 732.00 | 732.00 | 732.00 | -2.40% | 261 |
| Jun 16, 2026 | 727.20 | 752.00 | 727.20 | 749.98 | 749.98 | 2.04% | 1,681 |
| Jun 15, 2026 | 711.02 | 743.70 | 711.02 | 735.00 | 735.00 | 2.80% | 433 |
| Jun 12, 2026 | 705.01 | 715.00 | 702.01 | 715.00 | 715.00 | 1.42% | 1,754 |
| Jun 11, 2026 | 711.99 | 725.00 | 700.00 | 705.01 | 705.01 | -0.98% | 301 |
| Jun 10, 2026 | 715.70 | 719.08 | 710.50 | 712.00 | 712.00 | -1.18% | 323 |
| Jun 9, 2026 | 716.19 | 730.00 | 716.19 | 720.50 | 720.50 | 0.13% | 2,340 |
| Jun 8, 2026 | 725.17 | 725.17 | 710.00 | 719.55 | 719.55 | 0.39% | 1,952 |
| Jun 5, 2026 | 738.00 | 738.00 | 716.72 | 716.72 | 716.72 | -3.26% | 1,897 |
| Jun 4, 2026 | 735.01 | 755.00 | 735.01 | 740.88 | 740.88 | 1.13% | 1,648 |
| Jun 3, 2026 | 767.84 | 767.84 | 735.05 | 735.05 | 732.63 | -4.75% | 2,572 |
| Jun 2, 2026 | 781.38 | 781.38 | 767.97 | 771.70 | 769.16 | -1.57% | 828 |
| Jun 1, 2026 | 776.00 | 795.00 | 775.00 | 784.00 | 781.42 | 1.16% | 20,858 |
| May 29, 2026 | 773.95 | 783.90 | 773.95 | 774.99 | 772.43 | 1.07% | 353 |
| May 28, 2026 | 766.00 | 770.00 | 764.01 | 766.80 | 764.27 | 1.03% | 4,254 |
| May 27, 2026 | 770.00 | 772.00 | 759.00 | 759.00 | 756.50 | -0.78% | 792 |
| May 26, 2026 | 761.50 | 767.00 | 761.50 | 765.00 | 762.48 | 0.18% | 5,548 |
| May 25, 2026 | 760.00 | 770.00 | 760.00 | 763.62 | 761.10 | -0.04% | 257 |
| May 22, 2026 | 771.57 | 771.57 | 763.00 | 763.90 | 761.38 | -0.53% | 929 |
| May 21, 2026 | 768.20 | 771.00 | 764.50 | 768.00 | 765.47 | 0.27% | 1,190 |
| May 20, 2026 | 750.00 | 768.58 | 750.00 | 765.92 | 763.39 | 0.51% | 1,973 |
| May 19, 2026 | 764.37 | 772.00 | 761.89 | 762.02 | 759.51 | -0.78% | 496 |
| May 18, 2026 | 770.00 | 777.00 | 765.00 | 768.00 | 765.47 | -1.29% | 3,450 |
| May 15, 2026 | 780.00 | 780.00 | 775.88 | 778.00 | 775.43 | 0.39% | 601 |
| May 14, 2026 | 774.00 | 783.00 | 770.03 | 775.01 | 772.45 | -0.46% | 1,037 |
| May 13, 2026 | 772.00 | 781.00 | 771.00 | 778.57 | 776.00 | -0.95% | 727 |
| May 12, 2026 | 775.50 | 786.00 | 774.44 | 786.00 | 783.41 | 1.33% | 812 |
| May 11, 2026 | 777.00 | 780.84 | 774.45 | 775.65 | 773.09 | -0.56% | 510 |
| May 8, 2026 | 790.00 | 794.00 | 780.00 | 780.00 | 777.43 | -2.26% | 874 |
| May 7, 2026 | 807.00 | 812.00 | 798.00 | 798.00 | 795.37 | -0.25% | 4,274 |
| May 6, 2026 | 810.00 | 818.00 | 790.00 | 800.00 | 797.36 | -0.76% | 1,689 |
| May 5, 2026 | 794.50 | 810.00 | 777.44 | 806.13 | 803.47 | -8.51% | 28,865 |
| May 4, 2026 | 887.00 | 887.00 | 877.00 | 881.10 | 878.19 | 0.70% | 7,744 |
| Apr 30, 2026 | 891.58 | 891.58 | 873.50 | 875.00 | 872.12 | -1.84% | 656 |
| Apr 29, 2026 | 864.97 | 900.00 | 857.01 | 891.42 | 888.48 | 3.47% | 55,988 |
| Apr 28, 2026 | 870.33 | 875.00 | 860.99 | 861.56 | 858.72 | -0.51% | 3,497 |
| Apr 27, 2026 | 867.00 | 867.35 | 864.27 | 866.00 | 863.14 | -1.48% | 22,676 |
| Apr 24, 2026 | 869.97 | 879.00 | 868.00 | 879.00 | 876.10 | 1.04% | 476 |
| Apr 23, 2026 | 869.99 | 869.99 | 865.00 | 869.99 | 867.12 | -1.98% | 20,311 |
| Apr 22, 2026 | 884.60 | 887.60 | 872.46 | 887.60 | 884.67 | 0.62% | 658 |
| Apr 21, 2026 | 886.83 | 895.00 | 881.00 | 882.14 | 879.23 | -0.21% | 2,976 |