PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 910.54
-10.83 (-1.18%)
At close: Sep 17, 2026
BMV:PYPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 916.65 | 916.65 | 910.31 | 910.54 | 910.54 | -1.18% | 275 |
| Sep 15, 2026 | 923.00 | 926.00 | 921.37 | 921.37 | 921.37 | -0.39% | 306 |
| Sep 14, 2026 | 927.44 | 928.00 | 919.38 | 925.00 | 925.00 | 1.43% | 257 |
| Sep 11, 2026 | 914.00 | 920.00 | 912.00 | 912.00 | 912.00 | 1.22% | 271 |
| Sep 10, 2026 | 887.00 | 904.80 | 876.02 | 901.00 | 901.00 | 1.58% | 218 |
| Sep 9, 2026 | 893.00 | 895.00 | 887.00 | 887.00 | 887.00 | -1.60% | 226 |
| Sep 8, 2026 | 915.76 | 920.00 | 897.62 | 901.46 | 901.46 | -2.05% | 1,582 |
| Sep 7, 2026 | 920.37 | 920.37 | 920.37 | 920.37 | 920.37 | -0.50% | 21 |
| Sep 4, 2026 | 940.00 | 940.00 | 921.00 | 925.00 | 925.00 | -3.52% | 284 |
| Sep 3, 2026 | 937.00 | 961.74 | 928.50 | 961.16 | 958.79 | 3.80% | 2,019 |
| Sep 2, 2026 | 888.00 | 926.00 | 888.00 | 926.00 | 923.71 | 4.17% | 3,310 |
| Sep 1, 2026 | 889.90 | 895.05 | 888.89 | 888.89 | 886.69 | -1.70% | 883 |
| Aug 31, 2026 | 909.93 | 909.93 | 888.50 | 904.29 | 902.06 | -1.07% | 486 |
| Aug 28, 2026 | 945.00 | 945.00 | 898.52 | 914.05 | 911.79 | -12.53% | 3,982 |
| Aug 27, 2026 | 1,050.00 | 1,050.00 | 1,040.01 | 1,044.96 | 1,042.38 | -0.48% | 173 |
| Aug 26, 2026 | 1,049.99 | 1,050.00 | 1,040.00 | 1,050.00 | 1,047.41 | -0.16% | 433 |
| Aug 25, 2026 | 1,046.99 | 1,055.00 | 1,046.99 | 1,051.67 | 1,049.07 | 0.25% | 770 |
| Aug 24, 2026 | 1,052.00 | 1,052.00 | 1,043.00 | 1,049.00 | 1,046.41 | 0.77% | 965 |
| Aug 21, 2026 | 1,050.00 | 1,056.54 | 1,039.01 | 1,041.00 | 1,038.43 | -1.98% | 3,847 |
| Aug 20, 2026 | 1,025.00 | 1,062.00 | 1,025.00 | 1,062.00 | 1,059.38 | 3.31% | 1,008 |
| Aug 19, 2026 | 1,026.00 | 1,047.03 | 1,026.00 | 1,028.01 | 1,025.47 | -0.68% | 899 |
| Aug 18, 2026 | 1,035.13 | 1,044.72 | 1,029.82 | 1,035.00 | 1,032.44 | 0.49% | 620 |
| Aug 17, 2026 | 1,054.81 | 1,054.81 | 1,008.01 | 1,029.99 | 1,027.45 | 0.35% | 275 |
| Aug 14, 2026 | 1,028.99 | 1,060.00 | 1,015.00 | 1,026.40 | 1,023.86 | -0.75% | 3,391 |
| Aug 13, 2026 | 1,015.00 | 1,035.00 | 996.31 | 1,034.17 | 1,031.61 | 2.29% | 1,656 |
| Aug 12, 2026 | 1,010.99 | 1,011.00 | 989.00 | 1,011.00 | 1,008.50 | 0.80% | 945 |
| Aug 11, 2026 | 1,015.00 | 1,015.00 | 1,001.01 | 1,003.01 | 1,000.53 | -0.59% | 185 |
| Aug 10, 2026 | 1,010.00 | 1,010.00 | 1,003.48 | 1,008.93 | 1,006.44 | 0.39% | 332 |
| Aug 7, 2026 | 1,009.30 | 1,012.00 | 1,005.01 | 1,005.01 | 1,002.53 | -1.86% | 210 |
| Aug 6, 2026 | 996.00 | 1,025.00 | 996.00 | 1,024.02 | 1,021.49 | 1.92% | 2,248 |
| Aug 5, 2026 | 1,010.00 | 1,018.00 | 1,000.00 | 1,004.74 | 1,002.26 | 0.17% | 283 |
| Aug 4, 2026 | 994.99 | 1,008.00 | 990.00 | 1,003.00 | 1,000.52 | 0.25% | 14,260 |
| Aug 3, 2026 | 986.05 | 1,005.50 | 986.05 | 1,000.47 | 998.00 | 0.96% | 192 |
| Jul 31, 2026 | 996.01 | 996.01 | 982.40 | 991.00 | 988.55 | -0.75% | 11,545 |
| Jul 30, 2026 | 990.00 | 1,000.00 | 985.00 | 998.53 | 996.06 | -2.77% | 398 |
| Jul 29, 2026 | 1,028.88 | 1,033.00 | 1,012.07 | 1,027.00 | 1,024.46 | 0.65% | 3,454 |
| Jul 28, 2026 | 980.00 | 1,023.00 | 980.00 | 1,020.40 | 1,017.88 | 3.59% | 2,170 |
| Jul 27, 2026 | 974.11 | 985.00 | 970.12 | 985.00 | 982.57 | 0.61% | 322 |
| Jul 24, 2026 | 983.00 | 985.00 | 970.02 | 979.01 | 976.59 | - | 456 |
| Jul 23, 2026 | 959.47 | 980.00 | 959.47 | 979.02 | 976.60 | 1.53% | 957 |
| Jul 22, 2026 | 965.00 | 977.02 | 962.18 | 964.30 | 961.92 | -0.32% | 647 |
| Jul 21, 2026 | 985.01 | 985.01 | 967.00 | 967.40 | 965.01 | -2.18% | 425 |
| Jul 20, 2026 | 986.21 | 997.99 | 975.00 | 989.00 | 986.56 | -0.13% | 5,519 |
| Jul 17, 2026 | 985.00 | 1,001.00 | 970.01 | 990.29 | 987.84 | 0.04% | 31,389 |
| Jul 16, 2026 | 960.72 | 1,004.00 | 960.72 | 989.87 | 987.42 | 2.18% | 70,960 |
| Jul 15, 2026 | 965.00 | 981.50 | 930.00 | 968.79 | 966.40 | 17.43% | 19,940 |
| Jul 14, 2026 | 837.99 | 837.99 | 798.00 | 824.98 | 822.94 | -0.85% | 257 |
| Jul 13, 2026 | 812.00 | 842.60 | 812.00 | 832.04 | 829.98 | 2.85% | 45,596 |
| Jul 10, 2026 | 809.00 | 809.00 | 803.96 | 809.00 | 807.00 | 1.92% | 1,137 |
| Jul 9, 2026 | 773.01 | 793.76 | 773.01 | 793.76 | 791.80 | 1.63% | 2,404 |