PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 866.00
-13.00 (-1.48%)
At close: Apr 27, 2026
BMV:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 867.00 | 867.35 | 864.27 | 866.00 | 866.00 | -1.48% | 22,676 |
| Apr 24, 2026 | 869.97 | 879.00 | 868.00 | 879.00 | 879.00 | 1.04% | 476 |
| Apr 23, 2026 | 869.99 | 869.99 | 865.00 | 869.99 | 869.99 | -1.98% | 20,311 |
| Apr 22, 2026 | 884.60 | 887.60 | 872.46 | 887.60 | 887.60 | 0.62% | 658 |
| Apr 21, 2026 | 886.83 | 895.00 | 881.00 | 882.14 | 882.14 | -0.21% | 2,976 |
| Apr 20, 2026 | 882.00 | 884.00 | 874.60 | 884.00 | 884.00 | 0.57% | 2,052 |
| Apr 17, 2026 | 858.11 | 885.00 | 858.11 | 879.00 | 879.00 | 2.71% | 4,486 |
| Apr 16, 2026 | 860.00 | 860.00 | 852.00 | 855.80 | 855.80 | 0.09% | 978 |
| Apr 15, 2026 | 830.00 | 857.82 | 830.00 | 855.00 | 855.00 | 3.31% | 47,883 |
| Apr 14, 2026 | 825.00 | 831.50 | 825.00 | 827.61 | 827.61 | 0.48% | 823 |
| Apr 13, 2026 | 781.20 | 826.62 | 781.20 | 823.63 | 823.63 | 5.53% | 2,561 |
| Apr 10, 2026 | 794.17 | 794.17 | 780.16 | 780.50 | 780.50 | -1.83% | 151 |
| Apr 9, 2026 | 800.00 | 800.00 | 789.00 | 795.01 | 795.01 | -0.53% | 613 |
| Apr 8, 2026 | 800.00 | 804.00 | 798.90 | 799.21 | 799.21 | -0.60% | 124 |
| Apr 7, 2026 | 795.11 | 805.00 | 795.11 | 804.00 | 804.00 | -1.11% | 79 |
| Apr 6, 2026 | 797.00 | 820.00 | 797.00 | 813.03 | 813.03 | 1.95% | 5,930 |
| Apr 1, 2026 | 812.00 | 812.00 | 794.01 | 797.50 | 797.50 | -1.36% | 9,895 |
| Mar 31, 2026 | 802.03 | 813.00 | 802.03 | 808.50 | 808.50 | 0.30% | 3,223 |
| Mar 30, 2026 | 790.00 | 813.00 | 790.00 | 806.07 | 806.07 | 2.03% | 8,245 |
| Mar 27, 2026 | 800.34 | 800.34 | 790.00 | 790.00 | 790.00 | -1.86% | 276 |
| Mar 26, 2026 | 795.00 | 815.00 | 795.00 | 804.95 | 804.95 | 1.25% | 2,111 |
| Mar 25, 2026 | 798.00 | 798.00 | 792.00 | 795.00 | 795.00 | -0.38% | 362 |
| Mar 24, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | -1.36% | 20 |
| Mar 23, 2026 | 799.99 | 810.20 | 790.00 | 809.00 | 809.00 | 2.41% | 2,074 |
| Mar 20, 2026 | 785.63 | 790.00 | 781.90 | 789.99 | 789.99 | 0.49% | 1,811 |
| Mar 19, 2026 | 788.00 | 796.00 | 785.00 | 786.10 | 786.10 | -1.24% | 437 |
| Mar 18, 2026 | 810.50 | 810.50 | 791.50 | 796.00 | 796.00 | -2.45% | 2,530 |
| Mar 17, 2026 | 803.96 | 828.00 | 803.96 | 816.00 | 816.00 | 0.99% | 1,159 |
| Mar 13, 2026 | 810.99 | 810.99 | 789.20 | 808.00 | 808.00 | 1.38% | 129 |
| Mar 12, 2026 | 800.48 | 814.00 | 796.00 | 797.00 | 797.00 | -0.99% | 6,376 |
| Mar 11, 2026 | 795.01 | 805.00 | 789.20 | 805.00 | 805.00 | 1.26% | 877 |
| Mar 10, 2026 | 794.00 | 795.60 | 788.00 | 795.01 | 795.01 | -1.97% | 1,371 |
| Mar 9, 2026 | 810.00 | 816.00 | 810.00 | 811.02 | 811.02 | -2.87% | 168 |
| Mar 6, 2026 | 840.10 | 840.11 | 827.00 | 835.00 | 835.00 | -0.97% | 6,535 |
| Mar 5, 2026 | 830.00 | 846.00 | 830.00 | 843.19 | 843.19 | 2.00% | 10,042 |
| Mar 4, 2026 | 815.01 | 830.00 | 815.01 | 826.63 | 826.63 | 1.42% | 1,281 |
| Mar 3, 2026 | 790.00 | 824.00 | 787.51 | 815.02 | 812.55 | 2.85% | 2,025 |
| Mar 2, 2026 | 790.00 | 794.00 | 782.67 | 792.47 | 790.06 | -0.18% | 304 |
| Feb 27, 2026 | 797.00 | 797.00 | 784.00 | 793.91 | 791.50 | 1.44% | 1,296 |
| Feb 26, 2026 | 817.77 | 818.40 | 772.00 | 782.65 | 780.27 | -3.76% | 5,321 |
| Feb 25, 2026 | 813.50 | 830.00 | 800.00 | 813.20 | 810.73 | 0.38% | 2,558 |
| Feb 24, 2026 | 755.00 | 817.39 | 745.83 | 810.16 | 807.70 | 6.74% | 3,419 |
| Feb 23, 2026 | 700.00 | 780.90 | 698.30 | 759.00 | 756.70 | 6.60% | 6,178 |
| Feb 20, 2026 | 728.00 | 728.00 | 712.00 | 712.00 | 709.84 | -0.28% | 5,281 |
| Feb 19, 2026 | 710.99 | 714.00 | 710.00 | 714.00 | 711.83 | 0.02% | 810 |
| Feb 18, 2026 | 709.00 | 717.00 | 709.00 | 713.88 | 711.71 | 2.19% | 385 |
| Feb 17, 2026 | 696.00 | 713.00 | 696.00 | 698.57 | 696.45 | 1.24% | 3,391 |
| Feb 16, 2026 | 693.00 | 693.50 | 690.00 | 690.00 | 687.91 | -0.06% | 122 |
| Feb 13, 2026 | 680.00 | 691.70 | 675.53 | 690.41 | 688.31 | 2.43% | 1,454 |
| Feb 12, 2026 | 690.00 | 690.00 | 664.30 | 674.00 | 671.95 | -3.02% | 10,393 |