PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 1,072.01
-5.80 (-0.54%)
At close: Oct 30, 2026
BMV:PYPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,077.00 | 1,082.00 | 1,055.00 | 1,072.01 | 1,072.01 | -0.54% | 455 |
| Oct 29, 2026 | 1,030.00 | 1,083.00 | 1,030.00 | 1,077.81 | 1,077.81 | 2.34% | 5,770 |
| Oct 28, 2026 | 1,041.00 | 1,054.90 | 1,039.63 | 1,053.13 | 1,053.13 | 1.17% | 742 |
| Oct 27, 2026 | 1,008.93 | 1,050.00 | 1,008.93 | 1,041.00 | 1,041.00 | 2.66% | 1,399 |
| Oct 26, 2026 | 1,069.71 | 1,069.71 | 1,011.50 | 1,014.00 | 1,014.00 | -4.56% | 1,236 |
| Oct 23, 2026 | 1,061.50 | 1,067.50 | 1,061.50 | 1,062.43 | 1,062.43 | -1.17% | 85 |
| Oct 22, 2026 | 1,061.01 | 1,075.00 | 1,061.01 | 1,074.96 | 1,074.96 | 0.84% | 1,227 |
| Oct 21, 2026 | 1,053.00 | 1,079.00 | 1,053.00 | 1,065.96 | 1,065.96 | 1.40% | 2,002 |
| Oct 20, 2026 | 1,036.00 | 1,058.00 | 1,036.00 | 1,051.20 | 1,051.20 | 1.49% | 473 |
| Oct 19, 2026 | 1,044.00 | 1,044.00 | 1,034.46 | 1,035.76 | 1,035.76 | -0.79% | 333 |
| Oct 16, 2026 | 1,047.90 | 1,064.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.57% | 5,275 |
| Oct 15, 2026 | 1,040.50 | 1,050.00 | 1,037.00 | 1,050.00 | 1,050.00 | 1.45% | 383 |
| Oct 14, 2026 | 1,027.30 | 1,035.54 | 1,026.69 | 1,035.00 | 1,035.00 | 0.38% | 1,016 |
| Oct 13, 2026 | 1,030.50 | 1,032.38 | 1,024.12 | 1,031.10 | 1,031.10 | 0.79% | 1,445 |
| Oct 12, 2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,023.00 | 1,023.00 | 0.13% | 459 |
| Oct 9, 2026 | 992.01 | 1,024.00 | 992.01 | 1,021.64 | 1,021.64 | 1.96% | 639 |
| Oct 8, 2026 | 979.00 | 1,002.51 | 979.00 | 1,002.00 | 1,002.00 | 1.21% | 4,113 |
| Oct 7, 2026 | 988.88 | 990.00 | 981.01 | 990.00 | 990.00 | 1.22% | 589 |
| Oct 6, 2026 | 980.00 | 985.13 | 978.02 | 978.02 | 978.02 | -0.51% | 627 |
| Oct 5, 2026 | 955.64 | 983.00 | 955.64 | 983.00 | 983.00 | 2.60% | 497 |
| Oct 2, 2026 | 965.00 | 969.76 | 958.00 | 958.09 | 958.09 | -1.54% | 1,614 |
| Oct 1, 2026 | 960.00 | 978.00 | 960.00 | 973.11 | 973.11 | 2.19% | 734 |
| Sep 30, 2026 | 975.50 | 975.50 | 941.81 | 952.29 | 952.29 | -2.33% | 4,380 |
| Sep 29, 2026 | 970.00 | 975.00 | 965.15 | 975.00 | 975.00 | 1.02% | 200 |
| Sep 28, 2026 | 968.00 | 970.00 | 960.00 | 965.15 | 965.15 | -1.13% | 169 |
| Sep 25, 2026 | 931.67 | 981.99 | 931.67 | 976.20 | 976.20 | 4.97% | 2,644 |
| Sep 24, 2026 | 914.48 | 930.00 | 914.01 | 930.00 | 930.00 | 0.41% | 263 |
| Sep 23, 2026 | 919.65 | 926.20 | 902.00 | 926.20 | 926.20 | 1.45% | 1,556 |
| Sep 22, 2026 | 910.00 | 948.84 | 906.00 | 913.00 | 913.00 | 0.52% | 5,378 |
| Sep 21, 2026 | 908.00 | 909.00 | 905.76 | 908.30 | 908.30 | 0.29% | 1,173 |
| Sep 18, 2026 | 915.09 | 915.09 | 905.70 | 905.70 | 905.70 | -0.53% | 71 |
| Sep 17, 2026 | 916.65 | 916.65 | 910.31 | 910.54 | 910.54 | -1.18% | 275 |
| Sep 15, 2026 | 923.00 | 926.00 | 921.37 | 921.37 | 921.37 | -0.39% | 306 |
| Sep 14, 2026 | 927.44 | 928.00 | 919.38 | 925.00 | 925.00 | 1.43% | 257 |
| Sep 11, 2026 | 914.00 | 920.00 | 912.00 | 912.00 | 912.00 | 1.22% | 271 |
| Sep 10, 2026 | 887.00 | 904.80 | 876.02 | 901.00 | 901.00 | 1.58% | 218 |
| Sep 9, 2026 | 893.00 | 895.00 | 887.00 | 887.00 | 887.00 | -1.60% | 226 |
| Sep 8, 2026 | 915.76 | 920.00 | 897.62 | 901.46 | 901.46 | -2.05% | 1,582 |
| Sep 7, 2026 | 920.37 | 920.37 | 920.37 | 920.37 | 920.37 | -0.50% | 21 |
| Sep 4, 2026 | 940.00 | 940.00 | 921.00 | 925.00 | 925.00 | -3.52% | 284 |
| Sep 3, 2026 | 937.00 | 961.74 | 928.50 | 961.16 | 958.79 | 3.80% | 2,019 |
| Sep 2, 2026 | 888.00 | 926.00 | 888.00 | 926.00 | 923.71 | 4.17% | 3,310 |
| Sep 1, 2026 | 889.90 | 895.05 | 888.89 | 888.89 | 886.69 | -1.70% | 883 |
| Aug 31, 2026 | 909.93 | 909.93 | 888.50 | 904.29 | 902.06 | -1.07% | 486 |
| Aug 28, 2026 | 945.00 | 945.00 | 898.52 | 914.05 | 911.79 | -12.53% | 3,982 |
| Aug 27, 2026 | 1,050.00 | 1,050.00 | 1,040.01 | 1,044.96 | 1,042.38 | -0.48% | 173 |
| Aug 26, 2026 | 1,049.99 | 1,050.00 | 1,040.00 | 1,050.00 | 1,047.41 | -0.16% | 433 |
| Aug 25, 2026 | 1,046.99 | 1,055.00 | 1,046.99 | 1,051.67 | 1,049.07 | 0.25% | 770 |
| Aug 24, 2026 | 1,052.00 | 1,052.00 | 1,043.00 | 1,049.00 | 1,046.41 | 0.77% | 965 |
| Aug 21, 2026 | 1,050.00 | 1,056.54 | 1,039.01 | 1,041.00 | 1,038.43 | -1.98% | 3,847 |