Quálitas Controladora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	169.64	170.24	166.74	168.56	168.56	-1.13%	579,657
Jan 26, 2026	169.21	171.07	168.55	170.48	170.48	1.25%	531,957
Jan 23, 2026	170.03	170.03	165.38	168.37	168.37	-0.61%	869,279
Jan 22, 2026	178.91	179.17	168.44	169.41	169.41	-4.84%	1,965,961
Jan 21, 2026	174.86	178.66	173.90	178.02	178.02	2.21%	727,842
Jan 20, 2026	174.01	175.62	173.04	174.17	174.17	-0.95%	641,548
Jan 19, 2026	175.67	176.24	173.11	175.84	175.84	0.40%	448,479
Jan 16, 2026	175.87	176.34	173.63	175.14	175.14	-0.06%	376,119
Jan 15, 2026	175.38	177.45	173.51	175.25	175.25	0.77%	1,060,280
Jan 14, 2026	175.80	175.80	172.45	173.91	173.91	-0.84%	953,582
Jan 13, 2026	178.86	179.47	174.69	175.38	175.38	-2.44%	1,021,238
Jan 12, 2026	179.41	181.08	176.09	179.77	179.77	0.36%	592,294
Jan 9, 2026	176.03	179.81	175.60	179.12	179.12	2.57%	761,295
Jan 8, 2026	175.93	178.99	174.15	174.63	174.63	-0.32%	626,544
Jan 7, 2026	176.43	182.70	174.46	175.19	175.19	-1.29%	874,404
Jan 6, 2026	189.42	189.42	176.12	177.48	177.48	-5.65%	952,315
Jan 5, 2026	187.51	192.74	186.11	188.11	188.11	0.15%	653,099
Jan 2, 2026	186.99	189.80	185.30	187.83	187.83	0.63%	382,877
Dec 31, 2025	186.49	189.98	183.37	186.65	186.65	-0.24%	879,462
Dec 30, 2025	191.11	191.60	186.38	187.09	187.09	-1.93%	444,747
Dec 29, 2025	188.68	191.09	187.36	190.78	190.78	1.57%	538,998
Dec 26, 2025	189.60	190.43	186.71	187.84	187.84	-0.86%	212,862
Dec 24, 2025	191.23	192.88	189.01	189.46	189.46	-0.43%	83,219
Dec 23, 2025	184.04	190.91	183.19	190.27	190.27	3.37%	505,734
Dec 22, 2025	178.46	184.65	178.46	184.07	184.07	1.75%	323,821
Dec 19, 2025	176.10	181.99	176.10	180.91	180.91	2.21%	1,911,983
Dec 18, 2025	178.46	178.48	175.44	176.99	176.99	-0.57%	539,257
Dec 17, 2025	176.96	178.93	175.14	178.00	178.00	0.47%	628,769
Dec 16, 2025	174.14	178.04	173.59	177.16	177.16	1.73%	632,331
Dec 15, 2025	179.83	179.84	173.17	174.15	174.15	-1.94%	1,468,843
Dec 11, 2025	179.61	179.80	173.21	177.60	177.60	-0.46%	964,452
Dec 10, 2025	179.55	181.44	177.95	178.42	178.42	-0.96%	709,364
Dec 9, 2025	179.66	181.01	177.65	180.15	180.15	0.75%	811,534
Dec 8, 2025	176.99	180.45	176.01	178.81	178.81	1.55%	768,412
Dec 5, 2025	179.10	180.59	174.60	176.08	176.08	-1.38%	742,783
Dec 4, 2025	174.97	179.43	172.58	178.54	178.54	2.93%	748,932
Dec 3, 2025	176.84	178.09	173.00	173.45	173.45	-1.43%	874,431
Dec 2, 2025	180.81	183.34	175.45	175.97	175.97	-2.75%	809,023
Dec 1, 2025	183.00	183.91	179.64	180.94	180.94	-1.11%	675,131
Nov 28, 2025	179.55	183.79	179.55	182.98	182.98	1.30%	517,225
Nov 27, 2025	181.94	183.15	179.75	180.63	180.63	-0.02%	448,692
Nov 26, 2025	186.61	186.89	179.16	180.66	180.66	-3.33%	942,367
Nov 25, 2025	179.28	191.45	179.28	186.89	186.89	3.85%	1,073,486
Nov 24, 2025	174.48	182.52	168.50	179.97	179.97	3.23%	23,829,780
Nov 21, 2025	173.57	175.68	166.10	174.34	174.34	0.71%	1,660,918
Nov 20, 2025	174.44	176.01	169.29	173.11	173.11	0.46%	1,473,697
Nov 19, 2025	178.45	178.47	171.20	172.32	172.32	-2.67%	1,015,485
Nov 18, 2025	170.07	179.35	168.30	177.04	177.04	1.74%	1,326,440
Nov 14, 2025	171.44	175.24	170.51	174.02	174.02	1.58%	892,177
Nov 13, 2025	178.16	180.64	169.01	171.32	171.32	-4.30%	725,824