Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico · Delayed Price · Currency is MXN 172.15
-1.45 (-0.84%)
Aug 22, 2025, 1:59 PM CST
Quálitas Controladora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 174.98 | 175.79 | 171.25 | 172.15 | 172.15 | -0.84% | 516,986 |
| Aug 21, 2025 | 172.46 | 176.89 | 172.37 | 173.60 | 173.60 | 0.02% | 287,446 |
| Aug 20, 2025 | 168.50 | 175.43 | 168.50 | 173.57 | 173.57 | 2.08% | 366,726 |
| Aug 19, 2025 | 169.00 | 171.88 | 165.91 | 170.04 | 170.04 | 1.93% | 447,071 |
| Aug 18, 2025 | 169.00 | 170.55 | 166.30 | 166.82 | 166.82 | -1.58% | 637,930 |
| Aug 15, 2025 | 170.85 | 173.99 | 168.78 | 169.50 | 169.50 | 0.15% | 568,334 |
| Aug 14, 2025 | 171.75 | 171.75 | 168.01 | 169.24 | 169.24 | -1.46% | 456,648 |
| Aug 13, 2025 | 171.21 | 172.93 | 169.23 | 171.75 | 171.75 | 0.32% | 669,728 |
| Aug 12, 2025 | 169.69 | 172.00 | 167.22 | 171.21 | 171.21 | 2.42% | 441,511 |
| Aug 11, 2025 | 166.98 | 169.99 | 164.00 | 167.17 | 167.17 | 0.44% | 912,935 |
| Aug 8, 2025 | 167.00 | 167.42 | 163.51 | 166.44 | 166.44 | -0.82% | 1,085,878 |
| Aug 7, 2025 | 169.31 | 170.27 | 167.00 | 167.82 | 167.82 | -0.39% | 587,736 |
| Aug 6, 2025 | 169.50 | 170.90 | 167.98 | 168.47 | 168.47 | 0.45% | 270,831 |
| Aug 5, 2025 | 168.57 | 170.50 | 165.54 | 167.71 | 167.71 | -0.51% | 644,479 |
| Aug 4, 2025 | 168.54 | 169.81 | 166.00 | 168.57 | 168.57 | 0.29% | 467,657 |
| Aug 1, 2025 | 172.07 | 172.40 | 167.26 | 168.09 | 168.09 | -1.62% | 928,375 |
| Jul 31, 2025 | 176.52 | 177.93 | 170.11 | 170.86 | 170.86 | -3.44% | 822,691 |
| Jul 30, 2025 | 180.92 | 180.92 | 174.31 | 176.95 | 176.95 | -2.68% | 766,572 |
| Jul 29, 2025 | 174.14 | 183.10 | 172.76 | 181.83 | 181.83 | 4.48% | 615,432 |
| Jul 28, 2025 | 173.82 | 175.99 | 170.09 | 174.03 | 174.03 | 0.62% | 492,791 |
| Jul 25, 2025 | 172.76 | 173.88 | 169.80 | 172.96 | 172.96 | 0.48% | 252,190 |
| Jul 24, 2025 | 169.34 | 172.97 | 166.07 | 172.13 | 172.13 | 2.29% | 389,348 |
| Jul 23, 2025 | 171.63 | 174.68 | 167.77 | 168.27 | 168.27 | -2.04% | 806,472 |
| Jul 22, 2025 | 175.00 | 176.02 | 169.34 | 171.78 | 171.78 | -1.90% | 572,108 |
| Jul 21, 2025 | 190.41 | 192.23 | 172.78 | 175.11 | 175.11 | -8.95% | 530,306 |
| Jul 18, 2025 | 189.47 | 194.00 | 188.09 | 192.33 | 192.33 | 1.00% | 327,390 |
| Jul 17, 2025 | 186.07 | 191.99 | 186.07 | 190.42 | 190.42 | 2.37% | 684,917 |
| Jul 16, 2025 | 188.91 | 192.16 | 185.50 | 186.02 | 186.02 | -1.48% | 388,048 |
| Jul 15, 2025 | 191.11 | 192.97 | 188.14 | 188.81 | 188.81 | -1.67% | 282,271 |
| Jul 14, 2025 | 193.81 | 195.41 | 189.61 | 192.02 | 192.02 | -0.92% | 376,212 |
| Jul 11, 2025 | 196.35 | 196.35 | 187.12 | 193.80 | 193.80 | 0.37% | 294,689 |
| Jul 10, 2025 | 195.08 | 196.06 | 190.13 | 193.09 | 193.09 | -1.02% | 755,375 |
| Jul 9, 2025 | 193.57 | 196.01 | 191.29 | 195.08 | 195.08 | 0.75% | 746,020 |
| Jul 8, 2025 | 189.93 | 194.00 | 189.93 | 193.62 | 193.62 | 1.96% | 475,315 |
| Jul 7, 2025 | 190.83 | 195.17 | 189.25 | 189.89 | 189.89 | -0.49% | 816,356 |
| Jul 4, 2025 | 186.71 | 190.83 | 186.71 | 190.82 | 190.82 | 2.46% | 473,446 |
| Jul 3, 2025 | 188.48 | 188.81 | 181.76 | 186.24 | 186.24 | -0.72% | 497,458 |
| Jul 2, 2025 | 192.88 | 193.43 | 186.61 | 187.60 | 187.60 | -2.26% | 561,023 |
| Jul 1, 2025 | 192.65 | 194.54 | 191.55 | 191.93 | 191.93 | -0.39% | 468,197 |
| Jun 30, 2025 | 191.50 | 196.97 | 190.98 | 192.69 | 192.69 | 1.14% | 740,049 |
| Jun 27, 2025 | 194.98 | 196.84 | 189.94 | 190.51 | 190.51 | -1.02% | 731,212 |
| Jun 26, 2025 | 190.80 | 194.49 | 190.42 | 192.48 | 192.48 | 0.86% | 609,862 |
| Jun 25, 2025 | 194.89 | 194.89 | 188.75 | 190.84 | 190.84 | -1.58% | 567,864 |
| Jun 24, 2025 | 191.02 | 194.77 | 191.01 | 193.90 | 193.90 | 1.38% | 415,249 |
| Jun 23, 2025 | 188.70 | 192.17 | 186.10 | 191.26 | 191.26 | 0.56% | 821,024 |
| Jun 20, 2025 | 194.37 | 194.61 | 189.53 | 190.20 | 190.20 | -1.65% | 1,624,782 |
| Jun 19, 2025 | 193.99 | 195.00 | 192.28 | 193.39 | 193.39 | 0.14% | 401,531 |
| Jun 18, 2025 | 201.49 | 201.49 | 192.08 | 193.11 | 193.11 | -2.88% | 569,472 |
| Jun 17, 2025 | 203.00 | 204.89 | 196.70 | 198.83 | 198.83 | -2.07% | 639,357 |
| Jun 16, 2025 | 203.98 | 207.00 | 202.20 | 203.04 | 203.04 | 0.42% | 409,471 |