Quálitas Controladora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	164.66	164.66	160.74	163.86	163.86	-0.26%	420,698
Mar 11, 2026	163.78	166.02	162.33	164.29	164.29	0.20%	507,572
Mar 10, 2026	168.05	169.00	162.49	163.97	163.97	-3.54%	770,587
Mar 9, 2026	165.78	170.35	164.43	169.98	169.98	2.16%	772,058
Mar 6, 2026	165.11	167.82	164.94	166.38	166.38	0.17%	516,887
Mar 5, 2026	167.17	167.53	164.35	166.10	166.10	-1.61%	564,732
Mar 4, 2026	162.58	169.52	162.58	168.82	168.82	4.49%	452,264
Mar 3, 2026	163.29	163.29	156.85	161.57	161.57	-1.57%	503,751
Mar 2, 2026	167.07	168.65	162.78	164.15	164.15	-2.25%	556,021
Feb 27, 2026	165.81	171.81	165.31	167.92	167.92	1.14%	2,372,611
Feb 26, 2026	167.29	168.68	164.52	166.03	166.03	0.04%	675,965
Feb 25, 2026	167.94	169.93	165.53	165.96	165.96	-1.16%	2,050,081
Feb 24, 2026	170.59	172.74	167.20	167.91	167.91	-1.45%	798,460
Feb 23, 2026	170.61	173.76	168.31	170.38	170.38	-1.18%	850,207
Feb 20, 2026	173.79	174.98	171.48	172.41	172.41	-1.28%	627,098
Feb 19, 2026	172.19	177.07	171.02	174.65	174.65	0.91%	662,757
Feb 18, 2026	169.65	175.26	169.65	173.07	173.07	-0.53%	755,730
Feb 17, 2026	171.93	176.07	171.93	173.99	173.99	1.51%	652,643
Feb 16, 2026	172.23	172.58	169.68	171.41	171.41	-0.48%	131,169
Feb 13, 2026	169.55	172.55	167.51	172.23	172.23	1.18%	314,336
Feb 12, 2026	169.76	171.51	166.92	170.22	170.22	0.16%	484,860
Feb 11, 2026	169.49	170.85	166.95	169.95	169.95	-0.31%	847,836
Feb 10, 2026	170.14	172.16	168.78	170.48	170.48	-0.30%	745,478
Feb 9, 2026	169.41	171.28	165.78	170.99	170.99	0.93%	480,098
Feb 6, 2026	165.95	169.80	164.01	169.41	169.41	2.56%	800,813
Feb 5, 2026	164.89	165.85	162.48	165.18	165.18	0.71%	938,320
Feb 4, 2026	163.06	164.52	161.48	164.02	164.02	0.51%	1,214,986
Feb 3, 2026	165.15	165.15	160.84	163.18	163.18	0.11%	1,813,748
Jan 30, 2026	164.79	164.79	161.00	163.00	163.00	0.67%	859,682
Jan 29, 2026	170.50	170.50	161.00	161.91	161.91	-5.04%	1,159,537
Jan 28, 2026	169.93	171.15	168.58	170.50	170.50	1.15%	696,793
Jan 27, 2026	169.64	170.24	166.74	168.56	168.56	-1.13%	579,657
Jan 26, 2026	169.21	171.07	168.55	170.48	170.48	1.25%	531,957
Jan 23, 2026	170.03	170.03	165.38	168.37	168.37	-0.61%	869,279
Jan 22, 2026	178.91	179.17	168.44	169.41	169.41	-4.84%	1,965,961
Jan 21, 2026	174.86	178.66	173.90	178.02	178.02	2.21%	727,842
Jan 20, 2026	174.01	175.62	173.04	174.17	174.17	-0.95%	641,548
Jan 19, 2026	175.67	176.24	173.11	175.84	175.84	0.40%	448,479
Jan 16, 2026	175.87	176.34	173.63	175.14	175.14	-0.06%	376,119
Jan 15, 2026	175.38	177.45	173.51	175.25	175.25	0.77%	1,060,280
Jan 14, 2026	175.80	175.80	172.45	173.91	173.91	-0.84%	953,582
Jan 13, 2026	178.86	179.47	174.69	175.38	175.38	-2.44%	1,021,238
Jan 12, 2026	179.41	181.08	176.09	179.77	179.77	0.36%	592,294
Jan 9, 2026	176.03	179.81	175.60	179.12	179.12	2.57%	761,295
Jan 8, 2026	175.93	178.99	174.15	174.63	174.63	-0.32%	626,544
Jan 7, 2026	176.43	182.70	174.46	175.19	175.19	-1.29%	874,404
Jan 6, 2026	189.42	189.42	176.12	177.48	177.48	-5.65%	952,315
Jan 5, 2026	187.51	192.74	186.11	188.11	188.11	0.15%	653,099
Jan 2, 2026	186.99	189.80	185.30	187.83	187.83	0.63%	382,877
Dec 31, 2025	186.49	189.98	183.37	186.65	186.65	-0.24%	879,462