Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico · Delayed Price · Currency is MXN 173.41
+3.16 (1.86%)
Oct 28, 2025, 1:59 PM CST
Quálitas Controladora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 170.09 | 179.33 | 170.09 | 173.41 | 173.41 | 1.86% | 1,294,039 |
| Oct 27, 2025 | 165.17 | 170.68 | 165.17 | 170.25 | 170.25 | 2.56% | 761,737 |
| Oct 24, 2025 | 164.94 | 169.81 | 163.30 | 166.00 | 166.00 | 0.66% | 711,082 |
| Oct 23, 2025 | 163.79 | 165.75 | 162.55 | 164.91 | 164.91 | 0.28% | 927,863 |
| Oct 22, 2025 | 159.01 | 171.08 | 159.01 | 164.45 | 164.45 | 4.72% | 928,666 |
| Oct 21, 2025 | 158.95 | 159.18 | 156.01 | 157.04 | 157.04 | -0.17% | 1,159,174 |
| Oct 20, 2025 | 160.01 | 162.61 | 155.74 | 157.30 | 157.30 | -3.03% | 1,531,923 |
| Oct 17, 2025 | 169.89 | 169.90 | 161.01 | 162.22 | 162.22 | -3.94% | 441,654 |
| Oct 16, 2025 | 170.56 | 171.05 | 168.02 | 168.88 | 168.88 | -1.61% | 501,983 |
| Oct 15, 2025 | 164.01 | 172.35 | 161.87 | 171.65 | 171.65 | 4.03% | 4,076,656 |
| Oct 14, 2025 | 168.58 | 170.45 | 162.52 | 165.00 | 165.00 | -2.59% | 662,547 |
| Oct 13, 2025 | 174.20 | 176.51 | 168.55 | 169.38 | 169.38 | -2.38% | 756,367 |
| Oct 10, 2025 | 174.23 | 176.27 | 172.87 | 173.51 | 173.51 | -0.43% | 813,953 |
| Oct 9, 2025 | 175.13 | 177.58 | 171.08 | 174.26 | 174.26 | -0.96% | 870,649 |
| Oct 8, 2025 | 168.85 | 177.55 | 168.85 | 175.95 | 175.95 | 3.71% | 822,109 |
| Oct 7, 2025 | 167.99 | 172.43 | 167.99 | 169.65 | 169.65 | 0.89% | 739,426 |
| Oct 6, 2025 | 168.61 | 169.52 | 163.96 | 168.15 | 168.15 | -0.44% | 659,155 |
| Oct 3, 2025 | 166.16 | 169.12 | 165.71 | 168.90 | 168.90 | 1.78% | 859,962 |
| Oct 2, 2025 | 163.88 | 166.86 | 161.05 | 165.94 | 165.94 | 1.54% | 825,108 |
| Oct 1, 2025 | 167.20 | 168.89 | 159.11 | 163.43 | 163.43 | -2.40% | 1,146,724 |
| Sep 30, 2025 | 165.01 | 168.99 | 164.11 | 167.45 | 167.45 | 0.73% | 1,421,334 |
| Sep 29, 2025 | 169.41 | 170.41 | 162.50 | 166.24 | 166.24 | -2.31% | 960,886 |
| Sep 26, 2025 | 168.25 | 171.30 | 166.65 | 170.17 | 170.17 | 1.01% | 618,428 |
| Sep 25, 2025 | 164.22 | 169.44 | 163.61 | 168.47 | 168.47 | 1.99% | 944,267 |
| Sep 24, 2025 | 164.70 | 167.40 | 161.51 | 165.19 | 165.19 | 0.32% | 1,310,822 |
| Sep 23, 2025 | 166.08 | 166.89 | 164.11 | 164.67 | 164.67 | -0.99% | 481,932 |
| Sep 22, 2025 | 163.56 | 168.94 | 162.11 | 166.31 | 166.31 | 2.19% | 696,211 |
| Sep 19, 2025 | 161.20 | 165.99 | 159.36 | 162.74 | 162.74 | 0.70% | 2,041,674 |
| Sep 18, 2025 | 162.36 | 163.43 | 159.00 | 161.61 | 161.61 | 0.01% | 944,947 |
| Sep 17, 2025 | 168.00 | 169.53 | 160.71 | 161.60 | 161.60 | -3.94% | 983,721 |
| Sep 15, 2025 | 170.01 | 171.82 | 167.11 | 168.22 | 168.22 | -1.80% | 562,711 |
| Sep 12, 2025 | 172.02 | 174.16 | 170.32 | 171.31 | 171.31 | -0.99% | 403,973 |
| Sep 11, 2025 | 169.69 | 179.17 | 169.69 | 173.03 | 173.03 | 2.99% | 1,065,490 |
| Sep 10, 2025 | 175.61 | 175.61 | 167.23 | 168.00 | 168.00 | -3.95% | 1,603,752 |
| Sep 9, 2025 | 179.76 | 179.76 | 171.03 | 174.91 | 174.91 | -2.89% | 564,800 |
| Sep 8, 2025 | 172.41 | 181.62 | 170.51 | 180.12 | 180.12 | 3.95% | 427,940 |
| Sep 5, 2025 | 172.41 | 175.68 | 170.83 | 173.28 | 173.28 | 0.93% | 446,454 |
| Sep 4, 2025 | 170.05 | 171.97 | 168.35 | 171.69 | 171.69 | 0.97% | 364,809 |
| Sep 3, 2025 | 168.67 | 171.24 | 168.01 | 170.04 | 170.04 | 0.08% | 395,934 |
| Sep 2, 2025 | 170.99 | 170.99 | 168.20 | 169.91 | 169.91 | -0.14% | 515,987 |
| Sep 1, 2025 | 170.95 | 173.00 | 167.63 | 170.14 | 170.14 | 1.09% | 401,734 |
| Aug 29, 2025 | 170.00 | 170.79 | 166.98 | 168.30 | 168.30 | -1.42% | 911,340 |
| Aug 28, 2025 | 168.85 | 173.72 | 168.85 | 170.72 | 170.72 | 1.76% | 754,011 |
| Aug 27, 2025 | 167.77 | 168.00 | 162.31 | 167.77 | 167.77 | 0.46% | 806,850 |
| Aug 26, 2025 | 170.39 | 171.87 | 165.09 | 167.01 | 167.01 | -1.17% | 1,654,800 |
| Aug 25, 2025 | 172.14 | 173.37 | 167.46 | 168.99 | 168.99 | -1.84% | 581,634 |
| Aug 22, 2025 | 174.98 | 175.79 | 171.25 | 172.15 | 172.15 | -0.84% | 517,876 |
| Aug 21, 2025 | 172.46 | 176.89 | 172.37 | 173.60 | 173.60 | 0.02% | 287,446 |
| Aug 20, 2025 | 168.50 | 175.43 | 168.50 | 173.57 | 173.57 | 2.08% | 366,726 |
| Aug 19, 2025 | 169.00 | 171.88 | 165.91 | 170.04 | 170.04 | 1.93% | 447,071 |