Quálitas Controladora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	190.11	193.50	188.59	193.13	193.13	1.34%	1,139,631
Oct 28, 2026	188.91	191.17	186.55	190.58	190.58	0.37%	1,141,317
Oct 27, 2026	187.89	190.99	186.02	189.87	189.87	1.17%	1,462,122
Oct 26, 2026	190.09	192.43	186.47	187.67	187.67	-1.38%	1,369,945
Oct 23, 2026	191.82	192.61	184.79	190.30	190.30	-0.30%	1,071,773
Oct 22, 2026	179.09	192.74	178.23	190.87	190.87	6.10%	1,912,165
Oct 21, 2026	171.50	188.00	171.50	179.89	179.89	4.73%	840,583
Oct 20, 2026	169.78	172.99	169.78	171.76	171.76	0.66%	353,427
Oct 19, 2026	169.07	170.94	169.03	170.64	170.64	1.26%	290,055
Oct 16, 2026	169.96	169.96	167.20	168.52	168.52	0.33%	418,026
Oct 15, 2026	168.47	170.26	165.99	167.97	167.97	0.20%	600,672
Oct 14, 2026	167.52	171.10	166.41	167.64	167.64	-0.37%	1,252,969
Oct 13, 2026	157.79	168.97	157.79	168.26	168.26	6.10%	1,163,984
Oct 12, 2026	156.55	159.44	154.43	158.59	158.59	1.56%	840,860
Oct 9, 2026	153.47	157.38	153.47	156.15	156.15	1.23%	810,004
Oct 8, 2026	153.03	154.63	153.03	154.25	154.25	0.37%	863,141
Oct 7, 2026	151.42	154.50	151.42	153.68	153.68	0.93%	1,425,314
Oct 6, 2026	149.90	153.14	149.89	152.26	152.26	0.60%	872,865
Oct 5, 2026	150.96	151.89	149.03	151.35	151.35	0.76%	951,375
Oct 2, 2026	149.00	150.87	147.50	150.21	150.21	0.23%	1,137,351
Oct 1, 2026	148.28	150.36	147.73	149.87	149.87	1.06%	1,136,330
Sep 30, 2026	152.40	152.40	148.02	148.30	148.30	-2.04%	1,406,860
Sep 29, 2026	154.25	154.72	149.80	151.39	151.39	-1.46%	1,054,741
Sep 28, 2026	153.00	155.31	152.66	153.64	153.64	0.22%	901,025
Sep 25, 2026	152.30	153.88	151.70	153.31	153.31	0.34%	907,659
Sep 24, 2026	154.25	154.25	152.03	152.79	152.79	-1.01%	959,319
Sep 23, 2026	153.00	155.81	152.51	154.35	154.35	1.13%	880,816
Sep 22, 2026	151.99	152.83	149.38	152.63	152.63	-0.46%	1,293,473
Sep 21, 2026	154.54	154.99	151.55	153.34	153.34	-0.53%	1,055,285
Sep 18, 2026	155.13	158.10	153.77	154.16	154.16	-1.77%	2,091,963
Sep 17, 2026	153.10	157.45	152.67	156.94	156.94	3.13%	1,068,637
Sep 15, 2026	154.00	154.00	151.62	152.17	152.17	-0.69%	1,078,832
Sep 14, 2026	154.83	154.83	152.41	153.23	153.23	-1.11%	1,360,693
Sep 11, 2026	156.02	156.40	154.37	154.95	154.95	-0.39%	702,308
Sep 10, 2026	154.79	157.81	154.06	155.56	155.56	0.75%	903,550
Sep 9, 2026	155.95	155.95	153.35	154.40	154.40	-0.54%	956,731
Sep 8, 2026	156.05	156.38	154.30	155.24	155.24	0.60%	950,643
Sep 7, 2026	154.29	156.01	153.33	154.31	154.31	-0.49%	302,220
Sep 4, 2026	154.17	158.91	154.11	155.07	155.07	-1.14%	1,141,982
Sep 3, 2026	155.52	158.69	155.48	156.86	156.86	1.67%	1,095,110
Sep 2, 2026	153.98	154.77	151.93	154.28	154.28	0.42%	965,010
Sep 1, 2026	153.00	156.50	152.05	153.63	153.63	0.01%	869,487
Aug 31, 2026	154.77	156.18	153.32	153.61	153.61	-1.25%	1,185,137
Aug 28, 2026	155.08	156.32	154.42	155.56	155.56	-0.01%	866,305
Aug 27, 2026	154.99	156.11	154.11	155.58	155.58	0.69%	561,526
Aug 26, 2026	152.93	155.87	152.93	154.51	154.51	0.68%	762,023
Aug 25, 2026	150.75	154.20	150.35	153.46	153.46	2.27%	731,542
Aug 24, 2026	150.82	151.15	149.05	150.06	150.06	-0.03%	702,498
Aug 21, 2026	151.43	153.50	149.59	150.10	150.10	-1.32%	688,674
Aug 20, 2026	148.02	153.01	147.04	152.11	152.11	2.14%	2,036,983