Quálitas Controladora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	173.11	174.50	172.85	173.56	173.56	0.26%	560,990
Jun 22, 2026	176.59	176.59	171.13	173.11	173.11	-2.49%	695,476
Jun 19, 2026	174.47	182.00	174.15	177.53	177.53	1.28%	1,252,561
Jun 18, 2026	176.41	178.00	174.91	175.29	175.29	-0.03%	875,697
Jun 17, 2026	173.13	178.00	172.73	175.34	175.34	2.21%	841,816
Jun 16, 2026	171.24	172.01	169.31	171.55	171.55	0.70%	687,268
Jun 15, 2026	171.99	173.49	168.85	170.36	170.36	-0.69%	967,507
Jun 12, 2026	169.70	172.00	169.23	171.55	171.55	0.99%	743,412
Jun 11, 2026	167.93	170.56	166.86	169.87	169.87	1.26%	606,988
Jun 10, 2026	168.62	169.61	167.07	167.75	167.75	-0.01%	1,028,354
Jun 9, 2026	170.91	171.70	166.32	167.76	167.76	-1.38%	1,286,779
Jun 8, 2026	171.49	171.90	169.40	170.10	170.10	-0.08%	1,386,379
Jun 5, 2026	169.90	171.64	168.20	170.24	170.24	-0.75%	689,583
Jun 4, 2026	174.07	174.07	171.07	171.53	171.53	-1.07%	568,910
Jun 3, 2026	176.37	178.00	171.69	173.38	173.38	-1.84%	724,541
Jun 2, 2026	176.26	180.94	173.10	176.63	176.63	-0.29%	796,134
Jun 1, 2026	174.31	177.80	172.66	177.15	177.15	1.63%	916,703
May 29, 2026	176.14	176.14	171.58	174.31	174.31	-0.27%	1,020,993
May 28, 2026	177.01	177.22	173.70	174.78	174.78	-1.21%	777,386
May 27, 2026	172.94	178.20	172.93	176.92	176.92	2.30%	863,341
May 26, 2026	171.45	173.92	168.71	172.94	172.94	2.35%	893,900
May 25, 2026	170.99	170.99	168.04	168.97	168.97	-1.03%	245,159
May 22, 2026	169.71	171.09	169.23	170.73	170.73	0.80%	471,286
May 21, 2026	171.46	172.64	168.82	169.37	169.37	-0.98%	777,128
May 20, 2026	169.28	172.50	169.11	171.05	171.05	1.28%	865,187
May 19, 2026	166.24	171.94	165.57	168.88	168.88	1.30%	769,755
May 18, 2026	165.75	167.70	161.90	166.71	166.71	1.11%	416,316
May 15, 2026	163.15	165.49	162.55	164.88	164.88	1.36%	322,112
May 14, 2026	163.77	166.50	162.13	162.67	162.67	-0.79%	980,070
May 13, 2026	165.96	165.96	162.20	163.96	163.96	-0.74%	490,087
May 12, 2026	169.01	169.01	163.66	165.18	165.18	-1.44%	1,060,436
May 11, 2026	171.93	175.90	170.69	172.11	167.60	1.22%	449,624
May 8, 2026	173.16	173.39	169.35	170.04	165.58	-1.55%	749,030
May 7, 2026	173.65	174.92	171.06	172.71	168.18	-0.74%	507,138
May 6, 2026	172.20	174.50	171.60	174.00	169.44	0.76%	677,465
May 5, 2026	174.09	174.37	171.39	172.68	168.16	-0.23%	587,671
May 4, 2026	175.09	175.33	172.34	173.08	168.54	-0.65%	555,996
Apr 30, 2026	174.44	174.69	169.85	174.21	169.65	1.31%	503,054
Apr 29, 2026	180.00	180.00	170.69	171.95	167.44	-2.77%	958,269
Apr 28, 2026	177.40	178.47	175.23	176.84	172.21	-0.54%	913,993
Apr 27, 2026	182.07	182.56	177.26	177.80	173.14	-2.66%	722,819
Apr 24, 2026	181.33	184.09	180.26	182.66	177.87	0.81%	773,248
Apr 23, 2026	178.00	187.50	176.83	181.19	176.44	2.77%	656,916
Apr 22, 2026	176.97	178.05	174.85	176.30	171.68	0.17%	495,891
Apr 21, 2026	175.00	177.50	174.95	176.00	171.39	0.20%	405,044
Apr 20, 2026	178.24	180.51	174.00	175.64	171.04	-1.96%	617,845
Apr 17, 2026	166.46	179.64	165.71	179.15	174.46	8.39%	624,842
Apr 16, 2026	165.00	166.33	164.15	165.28	160.95	0.67%	1,244,638
Apr 15, 2026	165.03	165.40	163.60	164.18	159.88	-0.96%	775,291
Apr 14, 2026	167.17	167.17	165.02	165.77	161.43	-0.14%	592,062