Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico · Delayed Price · Currency is MXN 152.48
+1.13 (0.75%)
Oct 6, 2026, 1:59 PM CST
Quálitas Controladora Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 149.90 | 153.14 | 149.89 | 152.48 | 152.48 | 0.75% | 859,927 |
| Oct 5, 2026 | 150.96 | 151.89 | 149.03 | 151.35 | 151.35 | 0.76% | 951,375 |
| Oct 2, 2026 | 149.00 | 150.87 | 147.50 | 150.21 | 150.21 | 0.23% | 1,137,351 |
| Oct 1, 2026 | 148.28 | 150.36 | 147.73 | 149.87 | 149.87 | 1.06% | 1,136,330 |
| Sep 30, 2026 | 152.40 | 152.40 | 148.02 | 148.30 | 148.30 | -2.04% | 1,406,860 |
| Sep 29, 2026 | 154.25 | 154.72 | 149.80 | 151.39 | 151.39 | -1.46% | 1,054,741 |
| Sep 28, 2026 | 153.00 | 155.31 | 152.66 | 153.64 | 153.64 | 0.22% | 901,025 |
| Sep 25, 2026 | 152.30 | 153.88 | 151.70 | 153.31 | 153.31 | 0.34% | 907,659 |
| Sep 24, 2026 | 154.25 | 154.25 | 152.03 | 152.79 | 152.79 | -1.01% | 959,319 |
| Sep 23, 2026 | 153.00 | 155.81 | 152.51 | 154.35 | 154.35 | 1.13% | 880,816 |
| Sep 22, 2026 | 151.99 | 152.83 | 149.38 | 152.63 | 152.63 | -0.46% | 1,293,473 |
| Sep 21, 2026 | 154.54 | 154.99 | 151.55 | 153.34 | 153.34 | -0.53% | 1,055,285 |
| Sep 18, 2026 | 155.13 | 158.10 | 153.77 | 154.16 | 154.16 | -1.77% | 2,091,963 |
| Sep 17, 2026 | 153.10 | 157.45 | 152.67 | 156.94 | 156.94 | 3.13% | 1,068,637 |
| Sep 15, 2026 | 154.00 | 154.00 | 151.62 | 152.17 | 152.17 | -0.69% | 1,078,832 |
| Sep 14, 2026 | 154.83 | 154.83 | 152.41 | 153.23 | 153.23 | -1.11% | 1,360,693 |
| Sep 11, 2026 | 156.02 | 156.40 | 154.37 | 154.95 | 154.95 | -0.39% | 702,308 |
| Sep 10, 2026 | 154.79 | 157.81 | 154.06 | 155.56 | 155.56 | 0.75% | 903,550 |
| Sep 9, 2026 | 155.95 | 155.95 | 153.35 | 154.40 | 154.40 | -0.54% | 956,731 |
| Sep 8, 2026 | 156.05 | 156.38 | 154.30 | 155.24 | 155.24 | 0.60% | 950,643 |
| Sep 7, 2026 | 154.29 | 156.01 | 153.33 | 154.31 | 154.31 | -0.49% | 302,220 |
| Sep 4, 2026 | 154.17 | 158.91 | 154.11 | 155.07 | 155.07 | -1.14% | 1,141,982 |
| Sep 3, 2026 | 155.52 | 158.69 | 155.48 | 156.86 | 156.86 | 1.67% | 1,095,110 |
| Sep 2, 2026 | 153.98 | 154.77 | 151.93 | 154.28 | 154.28 | 0.42% | 965,010 |
| Sep 1, 2026 | 153.00 | 156.50 | 152.05 | 153.63 | 153.63 | 0.01% | 869,487 |
| Aug 31, 2026 | 154.77 | 156.18 | 153.32 | 153.61 | 153.61 | -1.25% | 1,185,137 |
| Aug 28, 2026 | 155.08 | 156.32 | 154.42 | 155.56 | 155.56 | -0.01% | 866,305 |
| Aug 27, 2026 | 154.99 | 156.11 | 154.11 | 155.58 | 155.58 | 0.69% | 561,526 |
| Aug 26, 2026 | 152.93 | 155.87 | 152.93 | 154.51 | 154.51 | 0.68% | 762,023 |
| Aug 25, 2026 | 150.75 | 154.20 | 150.35 | 153.46 | 153.46 | 2.27% | 731,542 |
| Aug 24, 2026 | 150.82 | 151.15 | 149.05 | 150.06 | 150.06 | -0.03% | 702,498 |
| Aug 21, 2026 | 151.43 | 153.50 | 149.59 | 150.10 | 150.10 | -1.32% | 688,674 |
| Aug 20, 2026 | 148.02 | 153.01 | 147.04 | 152.11 | 152.11 | 2.14% | 2,036,983 |
| Aug 19, 2026 | 151.70 | 151.70 | 147.51 | 148.93 | 148.93 | -0.82% | 683,754 |
| Aug 18, 2026 | 149.67 | 152.48 | 149.66 | 150.16 | 150.16 | 0.45% | 843,450 |
| Aug 17, 2026 | 150.00 | 151.31 | 147.81 | 149.48 | 149.48 | -0.45% | 829,641 |
| Aug 14, 2026 | 154.95 | 156.22 | 149.85 | 150.15 | 150.15 | -3.45% | 1,125,188 |
| Aug 13, 2026 | 157.28 | 157.28 | 154.81 | 155.52 | 155.52 | -0.73% | 597,063 |
| Aug 12, 2026 | 155.71 | 157.41 | 154.54 | 156.66 | 156.66 | 0.10% | 953,674 |
| Aug 11, 2026 | 158.33 | 159.36 | 155.41 | 156.50 | 156.50 | -0.98% | 667,592 |
| Aug 10, 2026 | 158.15 | 159.03 | 156.68 | 158.05 | 158.05 | 0.02% | 708,113 |
| Aug 7, 2026 | 158.20 | 160.00 | 157.31 | 158.02 | 158.02 | 0.02% | 729,358 |
| Aug 6, 2026 | 157.34 | 159.25 | 157.09 | 157.99 | 157.99 | 0.48% | 1,002,310 |
| Aug 5, 2026 | 157.75 | 158.56 | 156.26 | 157.24 | 157.24 | -0.10% | 1,319,155 |
| Aug 4, 2026 | 155.96 | 158.50 | 155.65 | 157.39 | 157.39 | 1.05% | 2,419,726 |
| Aug 3, 2026 | 157.57 | 158.00 | 154.32 | 155.76 | 155.76 | -1.62% | 1,044,392 |
| Jul 31, 2026 | 161.13 | 161.13 | 158.00 | 158.32 | 158.32 | -1.59% | 4,243,125 |
| Jul 30, 2026 | 161.65 | 162.85 | 160.55 | 160.87 | 160.87 | -0.07% | 1,150,353 |
| Jul 29, 2026 | 161.00 | 161.65 | 160.00 | 160.98 | 160.98 | 0.14% | 955,077 |
| Jul 28, 2026 | 161.55 | 161.56 | 159.30 | 160.76 | 160.76 | -0.16% | 902,094 |