Skip to main content
logo
Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico flag Mexico · Delayed Price · Currency is MXN
173.38
-3.25 (-1.84%)
Jun 3, 2026, 1:59 PM CST

Quálitas Controladora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026176.37178.00171.69172.80172.80-2.17%666,053
Jun 2, 2026176.26180.94173.10176.63176.63-0.29%796,134
Jun 1, 2026174.31177.80172.66177.15177.151.63%916,703
May 29, 2026176.14176.14171.58174.31174.31-0.27%1,020,993
May 28, 2026177.01177.22173.70174.78174.78-1.21%777,386
May 27, 2026172.94178.20172.93176.92176.922.30%863,341
May 26, 2026171.45173.92168.71172.94172.942.35%893,900
May 25, 2026170.99170.99168.04168.97168.97-1.03%245,159
May 22, 2026169.71171.09169.23170.73170.730.80%471,286
May 21, 2026171.46172.64168.82169.37169.37-0.98%777,128
May 20, 2026169.28172.50169.11171.05171.051.28%865,187
May 19, 2026166.24171.94165.57168.88168.881.30%769,755
May 18, 2026165.75167.70161.90166.71166.711.11%416,316
May 15, 2026163.15165.49162.55164.88164.881.36%322,112
May 14, 2026163.77166.50162.13162.67162.67-0.79%980,070
May 13, 2026165.96165.96162.20163.96163.96-0.74%490,087
May 12, 2026169.01169.01163.66165.18165.18-1.44%1,060,436
May 11, 2026171.93175.90170.69172.11167.601.22%449,624
May 8, 2026173.16173.39169.35170.04165.58-1.55%749,030
May 7, 2026173.65174.92171.06172.71168.18-0.74%507,138
May 6, 2026172.20174.50171.60174.00169.440.76%677,465
May 5, 2026174.09174.37171.39172.68168.16-0.23%587,671
May 4, 2026175.09175.33172.34173.08168.54-0.65%555,996
Apr 30, 2026174.44174.69169.85174.21169.651.31%503,054
Apr 29, 2026180.00180.00170.69171.95167.44-2.77%958,269
Apr 28, 2026177.40178.47175.23176.84172.21-0.54%913,993
Apr 27, 2026182.07182.56177.26177.80173.14-2.66%722,819
Apr 24, 2026181.33184.09180.26182.66177.870.81%773,248
Apr 23, 2026178.00187.50176.83181.19176.442.77%656,916
Apr 22, 2026176.97178.05174.85176.30171.680.17%495,891
Apr 21, 2026175.00177.50174.95176.00171.390.20%405,044
Apr 20, 2026178.24180.51174.00175.64171.04-1.96%617,845
Apr 17, 2026166.46179.64165.71179.15174.468.39%624,842
Apr 16, 2026165.00166.33164.15165.28160.950.67%1,244,638
Apr 15, 2026165.03165.40163.60164.18159.88-0.96%775,291
Apr 14, 2026167.17167.17165.02165.77161.43-0.14%592,062
Apr 13, 2026166.49167.25165.75166.01161.66-0.58%539,218
Apr 10, 2026165.58167.16161.45166.98162.601.21%634,331
Apr 9, 2026167.92168.79163.00164.99160.67-1.12%559,576
Apr 8, 2026168.13170.72166.19166.86162.49-0.26%919,381
Apr 7, 2026168.50169.01166.25167.30162.92-0.57%522,023
Apr 6, 2026170.39170.44167.20168.26163.85-1.26%463,962
Apr 1, 2026171.39171.98168.56170.40165.94-0.95%565,261
Mar 31, 2026170.26172.50169.26172.03167.521.98%871,143
Mar 30, 2026166.52170.15165.43168.69164.271.60%472,754
Mar 27, 2026173.00173.21165.15166.03161.68-4.15%542,710
Mar 26, 2026170.79174.52170.79173.22168.68-0.63%490,948
Mar 25, 2026169.47174.84167.22174.31169.743.20%697,601
Mar 24, 2026165.85169.37164.01168.90164.471.62%582,344
Mar 23, 2026165.01166.50163.70166.20161.851.32%532,804