Quálitas Controladora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	154.00	154.00	151.62	152.17	152.17	-0.69%	1,078,832
Sep 14, 2026	154.83	154.83	152.41	153.23	153.23	-1.11%	1,360,693
Sep 11, 2026	156.02	156.40	154.37	154.95	154.95	-0.39%	702,308
Sep 10, 2026	154.79	157.81	154.06	155.56	155.56	0.75%	903,550
Sep 9, 2026	155.95	155.95	153.35	154.40	154.40	-0.54%	956,731
Sep 8, 2026	156.05	156.38	154.30	155.24	155.24	0.60%	950,643
Sep 7, 2026	154.29	156.01	153.33	154.31	154.31	-0.49%	302,220
Sep 4, 2026	154.17	158.91	154.11	155.07	155.07	-1.14%	1,141,982
Sep 3, 2026	155.52	158.69	155.48	156.86	156.86	1.67%	1,095,110
Sep 2, 2026	153.98	154.77	151.93	154.28	154.28	0.42%	965,010
Sep 1, 2026	153.00	156.50	152.05	153.63	153.63	0.01%	869,487
Aug 31, 2026	154.77	156.18	153.32	153.61	153.61	-1.25%	1,185,137
Aug 28, 2026	155.08	156.32	154.42	155.56	155.56	-0.01%	866,305
Aug 27, 2026	154.99	156.11	154.11	155.58	155.58	0.69%	561,526
Aug 26, 2026	152.93	155.87	152.93	154.51	154.51	0.68%	762,023
Aug 25, 2026	150.75	154.20	150.35	153.46	153.46	2.27%	731,542
Aug 24, 2026	150.82	151.15	149.05	150.06	150.06	-0.03%	702,498
Aug 21, 2026	151.43	153.50	149.59	150.10	150.10	-1.32%	688,674
Aug 20, 2026	148.02	153.01	147.04	152.11	152.11	2.14%	2,036,983
Aug 19, 2026	151.70	151.70	147.51	148.93	148.93	-0.82%	683,754
Aug 18, 2026	149.67	152.48	149.66	150.16	150.16	0.45%	843,450
Aug 17, 2026	150.00	151.31	147.81	149.48	149.48	-0.45%	829,641
Aug 14, 2026	154.95	156.22	149.85	150.15	150.15	-3.45%	1,125,188
Aug 13, 2026	157.28	157.28	154.81	155.52	155.52	-0.73%	597,063
Aug 12, 2026	155.71	157.41	154.54	156.66	156.66	0.10%	953,674
Aug 11, 2026	158.33	159.36	155.41	156.50	156.50	-0.98%	667,592
Aug 10, 2026	158.15	159.03	156.68	158.05	158.05	0.02%	708,113
Aug 7, 2026	158.20	160.00	157.31	158.02	158.02	0.02%	729,358
Aug 6, 2026	157.34	159.25	157.09	157.99	157.99	0.48%	1,002,310
Aug 5, 2026	157.75	158.56	156.26	157.24	157.24	-0.10%	1,319,155
Aug 4, 2026	155.96	158.50	155.65	157.39	157.39	1.05%	2,419,726
Aug 3, 2026	157.57	158.00	154.32	155.76	155.76	-1.62%	1,044,392
Jul 31, 2026	161.13	161.13	158.00	158.32	158.32	-1.59%	4,243,125
Jul 30, 2026	161.65	162.85	160.55	160.87	160.87	-0.07%	1,150,353
Jul 29, 2026	161.00	161.65	160.00	160.98	160.98	0.14%	955,077
Jul 28, 2026	161.55	161.56	159.30	160.76	160.76	-0.16%	902,094
Jul 27, 2026	161.04	161.87	158.18	161.02	161.02	1.49%	940,959
Jul 24, 2026	159.18	159.82	157.17	158.65	158.65	-0.61%	386,736
Jul 23, 2026	160.48	162.54	157.00	159.62	159.62	0.85%	1,820,554
Jul 22, 2026	172.41	172.46	157.81	158.28	158.28	-8.66%	1,989,256
Jul 21, 2026	174.86	176.32	172.25	173.28	173.28	-1.34%	587,242
Jul 20, 2026	174.30	178.65	173.94	175.63	175.63	1.32%	336,010
Jul 17, 2026	171.41	173.64	170.82	173.34	173.34	0.16%	540,880
Jul 16, 2026	173.58	173.59	171.05	173.06	173.06	0.37%	219,545
Jul 15, 2026	174.98	174.98	170.40	172.43	172.43	-1.15%	786,109
Jul 14, 2026	173.00	176.39	172.00	174.44	174.44	0.54%	1,227,919
Jul 13, 2026	174.15	174.15	171.90	173.50	173.50	0.48%	609,420
Jul 10, 2026	174.06	174.71	169.89	172.67	172.67	-0.56%	685,080
Jul 9, 2026	177.56	177.56	172.89	173.64	173.64	-0.87%	676,750
Jul 8, 2026	175.10	175.67	172.13	175.16	175.16	-0.39%	1,085,379