Quálitas Controladora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	165.96	165.96	162.20	163.96	163.96	-0.74%	490,087
May 12, 2026	169.01	169.01	163.66	165.18	165.18	-4.03%	1,060,436
May 11, 2026	171.93	175.90	170.69	172.11	167.60	1.22%	449,624
May 8, 2026	173.16	173.39	169.35	170.04	165.58	-1.55%	749,030
May 7, 2026	173.65	174.92	171.06	172.71	168.18	-0.74%	507,138
May 6, 2026	172.20	174.50	171.60	174.00	169.44	0.76%	677,465
May 5, 2026	174.09	174.37	171.39	172.68	168.16	-0.23%	587,671
May 4, 2026	175.09	175.33	172.34	173.08	168.54	-0.65%	555,996
Apr 30, 2026	174.44	174.69	169.85	174.21	169.65	1.31%	503,054
Apr 29, 2026	180.00	180.00	170.69	171.95	167.44	-2.77%	958,269
Apr 28, 2026	177.40	178.47	175.23	176.84	172.21	-0.54%	913,993
Apr 27, 2026	182.07	182.56	177.26	177.80	173.14	-2.66%	722,819
Apr 24, 2026	181.33	184.09	180.26	182.66	177.87	0.81%	773,248
Apr 23, 2026	178.00	187.50	176.83	181.19	176.44	2.77%	656,916
Apr 22, 2026	176.97	178.05	174.85	176.30	171.68	0.17%	495,891
Apr 21, 2026	175.00	177.50	174.95	176.00	171.39	0.20%	405,044
Apr 20, 2026	178.24	180.51	174.00	175.64	171.04	-1.96%	617,845
Apr 17, 2026	166.46	179.64	165.71	179.15	174.46	8.39%	624,842
Apr 16, 2026	165.00	166.33	164.15	165.28	160.95	0.67%	1,244,638
Apr 15, 2026	165.03	165.40	163.60	164.18	159.88	-0.96%	775,291
Apr 14, 2026	167.17	167.17	165.02	165.77	161.43	-0.14%	592,062
Apr 13, 2026	166.49	167.25	165.75	166.01	161.66	-0.58%	539,218
Apr 10, 2026	165.58	167.16	161.45	166.98	162.60	1.21%	634,331
Apr 9, 2026	167.92	168.79	163.00	164.99	160.67	-1.12%	559,576
Apr 8, 2026	168.13	170.72	166.19	166.86	162.49	-0.26%	919,381
Apr 7, 2026	168.50	169.01	166.25	167.30	162.92	-0.57%	522,023
Apr 6, 2026	170.39	170.44	167.20	168.26	163.85	-1.26%	463,962
Apr 1, 2026	171.39	171.98	168.56	170.40	165.94	-0.95%	565,261
Mar 31, 2026	170.26	172.50	169.26	172.03	167.52	1.98%	871,143
Mar 30, 2026	166.52	170.15	165.43	168.69	164.27	1.60%	472,754
Mar 27, 2026	173.00	173.21	165.15	166.03	161.68	-4.15%	542,710
Mar 26, 2026	170.79	174.52	170.79	173.22	168.68	-0.63%	490,948
Mar 25, 2026	169.47	174.84	167.22	174.31	169.74	3.20%	697,601
Mar 24, 2026	165.85	169.37	164.01	168.90	164.47	1.62%	582,344
Mar 23, 2026	165.01	166.50	163.70	166.20	161.85	1.32%	532,804
Mar 20, 2026	165.12	166.00	163.26	164.03	159.73	-0.86%	1,294,755
Mar 19, 2026	168.21	168.21	163.18	165.46	161.12	-1.86%	317,595
Mar 18, 2026	166.97	171.72	165.93	168.60	164.18	1.68%	517,361
Mar 17, 2026	163.06	166.19	160.47	165.81	161.47	0.80%	590,851
Mar 13, 2026	164.19	165.30	163.54	164.50	160.19	0.39%	464,391
Mar 12, 2026	164.66	164.66	160.74	163.86	159.57	-0.26%	420,698
Mar 11, 2026	163.78	166.02	162.33	164.29	159.99	0.20%	507,572
Mar 10, 2026	168.05	169.00	162.49	163.97	159.67	-3.54%	770,587
Mar 9, 2026	165.78	170.35	164.43	169.98	165.53	2.16%	772,058
Mar 6, 2026	165.11	167.82	164.94	166.38	162.02	0.17%	516,887
Mar 5, 2026	167.17	167.53	164.35	166.10	161.75	-1.61%	564,732
Mar 4, 2026	162.58	169.52	162.58	168.82	164.40	4.49%	452,264
Mar 3, 2026	163.29	163.29	156.85	161.57	157.34	-1.57%	503,751
Mar 2, 2026	167.07	168.65	162.78	164.15	159.85	-2.25%	556,021
Feb 27, 2026	165.81	171.81	165.31	167.92	163.52	1.14%	2,372,611