D-Wave Quantum Inc. (BMV:QBTS)
Mexico · Delayed Price · Currency is MXN 470.67
+15.67 (3.44%)
At close: Dec 31, 2025
D-Wave Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.14% | 55 |
| Dec 26, 2025 | 460.00 | 460.00 | 455.00 | 455.66 | 455.66 | -7.01% | 94 |
| Dec 24, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 4.26% | 60 |
| Dec 22, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.21% | 7 |
| Dec 19, 2025 | 467.00 | 469.00 | 467.00 | 469.00 | 469.00 | 3.00% | 265 |
| Dec 18, 2025 | 445.00 | 455.32 | 445.00 | 455.32 | 455.32 | 2.78% | 48 |
| Dec 17, 2025 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | -1.99% | 55 |
| Dec 16, 2025 | 433.51 | 452.00 | 433.51 | 452.00 | 452.00 | -9.48% | 19 |
| Dec 11, 2025 | 485.00 | 500.00 | 485.00 | 499.35 | 499.35 | 25.15% | 9,141 |
| Dec 1, 2025 | 396.00 | 403.13 | 396.00 | 399.00 | 399.00 | -7.79% | 22,153 |
| Nov 19, 2025 | 438.87 | 438.87 | 432.70 | 432.70 | 432.70 | -1.41% | 828 |
| Nov 14, 2025 | 438.87 | 438.87 | 438.87 | 438.87 | 438.87 | -17.80% | 3,400 |
| Nov 11, 2025 | 533.90 | 533.90 | 533.90 | 533.90 | 533.90 | - | 56 |
| Nov 7, 2025 | 531.50 | 533.90 | 531.50 | 533.90 | 533.90 | 0.45% | 14 |
| Nov 6, 2025 | 540.00 | 540.00 | 531.50 | 531.50 | 531.50 | -8.36% | 188 |
| Nov 5, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | 111 |
| Nov 4, 2025 | 630.00 | 630.00 | 570.00 | 570.00 | 570.00 | -8.06% | 436 |