D-Wave Quantum Inc. (BMV:QBTS)
Mexico · Delayed Price · Currency is MXN 479.71
-30.29 (-5.94%)
At close: Jan 20, 2026
D-Wave Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 470.00 | 495.00 | 470.00 | 479.71 | 479.71 | -5.94% | 30,209 |
| Jan 19, 2026 | 520.00 | 520.00 | 505.00 | 510.00 | 510.00 | -1.92% | 49 |
| Jan 16, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 1.17% | 259 |
| Jan 15, 2026 | 531.00 | 539.00 | 514.00 | 514.00 | 514.00 | -3.38% | 25,226 |
| Jan 14, 2026 | 501.00 | 532.00 | 501.00 | 532.00 | 532.00 | 3.25% | 18 |
| Jan 13, 2026 | 510.00 | 525.50 | 508.41 | 515.27 | 515.27 | 1.43% | 748 |
| Jan 12, 2026 | 505.00 | 515.60 | 502.50 | 508.00 | 508.00 | 0.43% | 592 |
| Jan 9, 2026 | 531.30 | 531.30 | 505.80 | 505.80 | 505.80 | -3.84% | 125 |
| Jan 8, 2026 | 540.00 | 540.00 | 526.00 | 526.00 | 526.00 | -3.49% | 116 |
| Jan 7, 2026 | 573.00 | 573.00 | 545.00 | 545.00 | 545.00 | -0.35% | 412 |
| Jan 6, 2026 | 543.57 | 550.00 | 535.00 | 546.90 | 546.90 | -0.51% | 250 |
| Jan 5, 2026 | 549.70 | 549.70 | 549.70 | 549.70 | 549.70 | 10.60% | 348 |
| Jan 2, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 5.59% | 10 |
| Dec 31, 2025 | 480.00 | 480.00 | 470.00 | 470.67 | 470.67 | 3.44% | 121 |
| Dec 29, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.14% | 55 |
| Dec 26, 2025 | 460.00 | 460.00 | 455.00 | 455.66 | 455.66 | -7.01% | 94 |
| Dec 24, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 4.26% | 60 |
| Dec 22, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.21% | 7 |
| Dec 19, 2025 | 467.00 | 469.00 | 467.00 | 469.00 | 469.00 | 3.00% | 265 |
| Dec 18, 2025 | 445.00 | 455.32 | 445.00 | 455.32 | 455.32 | 2.78% | 48 |
| Dec 17, 2025 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | -1.99% | 55 |
| Dec 16, 2025 | 433.51 | 452.00 | 433.51 | 452.00 | 452.00 | -9.48% | 19 |
| Dec 11, 2025 | 485.00 | 500.00 | 485.00 | 499.35 | 499.35 | 25.15% | 9,141 |
| Dec 1, 2025 | 396.00 | 403.13 | 396.00 | 399.00 | 399.00 | -7.79% | 22,153 |
| Nov 19, 2025 | 438.87 | 438.87 | 432.70 | 432.70 | 432.70 | -1.41% | 828 |
| Nov 14, 2025 | 438.87 | 438.87 | 438.87 | 438.87 | 438.87 | -17.80% | 3,400 |
| Nov 11, 2025 | 533.90 | 533.90 | 533.90 | 533.90 | 533.90 | - | 56 |
| Nov 7, 2025 | 531.50 | 533.90 | 531.50 | 533.90 | 533.90 | 0.45% | 14 |
| Nov 6, 2025 | 540.00 | 540.00 | 531.50 | 531.50 | 531.50 | -8.36% | 188 |
| Nov 5, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | 111 |
| Nov 4, 2025 | 630.00 | 630.00 | 570.00 | 570.00 | 570.00 | -8.06% | 436 |