D-Wave Quantum Inc. (BMV:QBTS)
Mexico · Delayed Price · Currency is MXN 371.00
+21.00 (6.00%)
At close: May 4, 2026
BMV:QBTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 370.00 | 371.00 | 368.00 | 371.00 | 371.00 | 6.00% | 120 |
| Apr 30, 2026 | 335.00 | 350.00 | 335.00 | 350.00 | 350.00 | 8.70% | 81 |
| Apr 29, 2026 | 305.00 | 322.00 | 305.00 | 322.00 | 322.00 | 2.20% | 570 |
| Apr 28, 2026 | 315.07 | 315.07 | 315.07 | 315.07 | 315.07 | -2.20% | 35 |
| Apr 27, 2026 | 322.16 | 322.16 | 322.16 | 322.16 | 322.16 | -0.49% | 21 |
| Apr 24, 2026 | 320.00 | 323.74 | 320.00 | 323.74 | 323.74 | -4.78% | 18 |
| Apr 23, 2026 | 348.07 | 348.07 | 337.04 | 340.00 | 340.00 | -9.33% | 148 |
| Apr 22, 2026 | 360.00 | 375.00 | 360.00 | 375.00 | 375.00 | 4.17% | 121 |
| Apr 21, 2026 | 363.01 | 363.01 | 360.00 | 360.00 | 360.00 | -3.74% | 32 |
| Apr 20, 2026 | 373.92 | 374.00 | 373.92 | 374.00 | 374.00 | 0.35% | 35 |
| Apr 17, 2026 | 375.00 | 375.00 | 370.00 | 372.70 | 372.70 | 0.78% | 47 |
| Apr 16, 2026 | 367.00 | 369.81 | 367.00 | 369.81 | 369.81 | 2.73% | 1,912 |
| Apr 15, 2026 | 350.00 | 360.00 | 350.00 | 360.00 | 360.00 | 41.18% | 3,871 |
| Apr 13, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 6.69% | 13 |
| Apr 9, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -4.02% | 14 |
| Apr 8, 2026 | 247.00 | 249.00 | 247.00 | 249.00 | 249.00 | 3.75% | 80 |
| Apr 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -5.88% | 26 |
| Apr 6, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 16 |
| Apr 1, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 8.83% | 41 |
| Mar 30, 2026 | 233.50 | 234.30 | 233.50 | 234.30 | 234.30 | -14.02% | 500 |
| Mar 26, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | -0.91% | 579 |
| Mar 20, 2026 | 280.00 | 280.00 | 275.00 | 275.00 | 275.00 | -3.51% | 68 |
| Mar 19, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -3.39% | 25 |
| Mar 18, 2026 | 297.00 | 297.00 | 295.00 | 295.00 | 295.00 | -4.84% | 49 |
| Mar 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -4.32% | 65 |
| Mar 13, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.25% | 100 |
| Mar 9, 2026 | 340.00 | 340.00 | 320.00 | 320.00 | 320.00 | -5.88% | 22,066 |
| Mar 6, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 3.03% | 18 |
| Mar 5, 2026 | 315.00 | 330.00 | 309.00 | 330.00 | 330.00 | 3.13% | 1,265 |
| Mar 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -10.61% | 81 |
| Feb 26, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 14.38% | 377 |
| Feb 24, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 2.14% | 6 |
| Feb 23, 2026 | 311.00 | 315.00 | 306.44 | 306.44 | 306.44 | -1.47% | 486 |
| Feb 20, 2026 | 328.00 | 328.00 | 311.00 | 311.00 | 311.00 | -5.18% | 558 |
| Feb 18, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | 27 |
| Feb 12, 2026 | 323.00 | 325.66 | 320.00 | 320.00 | 320.00 | -9.35% | 152 |
| Feb 11, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - | 12 |
| Feb 10, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -3.29% | 80 |
| Feb 9, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 2.10% | 350 |
| Feb 6, 2026 | 332.00 | 357.50 | 332.00 | 357.50 | 357.50 | 15.32% | 1,154 |
| Feb 5, 2026 | 344.39 | 344.39 | 310.00 | 310.00 | 310.00 | -7.74% | 1,364 |
| Feb 4, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -7.42% | 413 |
| Feb 3, 2026 | 362.00 | 362.91 | 362.00 | 362.91 | 362.91 | -1.92% | 23 |
| Jan 30, 2026 | 381.00 | 381.00 | 370.00 | 370.00 | 370.00 | -5.13% | 413 |
| Jan 29, 2026 | 406.00 | 406.00 | 390.00 | 390.00 | 390.00 | -9.93% | 255 |
| Jan 28, 2026 | 435.00 | 436.00 | 430.00 | 433.00 | 433.00 | 0.93% | 1,552 |
| Jan 27, 2026 | 422.80 | 430.00 | 422.80 | 429.00 | 429.00 | 3.62% | 66 |
| Jan 26, 2026 | 422.10 | 422.10 | 409.50 | 414.00 | 414.00 | -8.00% | 643 |
| Jan 23, 2026 | 457.00 | 457.00 | 450.00 | 450.00 | 450.00 | - | 271 |
| Jan 22, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.79% | 90 |