D-Wave Quantum Inc. (BMV:QBTS)
Mexico · Delayed Price · Currency is MXN 290.02
-7.58 (-2.55%)
At close: Jul 20, 2026
BMV:QBTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 303.59 | 303.59 | 290.02 | 290.02 | 290.02 | -2.55% | 86 |
| Jul 17, 2026 | 288.00 | 304.50 | 288.00 | 297.60 | 297.60 | -1.46% | 77 |
| Jul 16, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -4.73% | 42 |
| Jul 15, 2026 | 331.00 | 331.00 | 316.00 | 317.00 | 317.00 | -5.75% | 1,092 |
| Jul 14, 2026 | 337.00 | 337.00 | 336.34 | 336.34 | 336.34 | 3.46% | 29 |
| Jul 13, 2026 | 338.00 | 338.00 | 325.08 | 325.08 | 325.08 | -7.17% | 160 |
| Jul 10, 2026 | 371.10 | 371.10 | 350.00 | 350.18 | 350.18 | -5.64% | 1,019 |
| Jul 9, 2026 | 369.42 | 375.00 | 369.42 | 371.10 | 371.10 | 2.80% | 1,131 |
| Jul 8, 2026 | 370.00 | 373.00 | 361.00 | 361.00 | 361.00 | -2.44% | 260 |
| Jul 7, 2026 | 395.39 | 395.39 | 370.00 | 370.01 | 370.01 | -6.42% | 530 |
| Jul 6, 2026 | 405.30 | 407.65 | 395.39 | 395.39 | 395.39 | -0.66% | 76 |
| Jul 2, 2026 | 404.50 | 405.50 | 398.00 | 398.00 | 398.00 | -4.39% | 5,071 |
| Jul 1, 2026 | 422.00 | 426.00 | 415.00 | 416.26 | 416.26 | -1.36% | 261 |
| Jun 30, 2026 | 424.03 | 428.00 | 420.00 | 422.00 | 422.00 | 1.32% | 575 |
| Jun 29, 2026 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | 4.43% | 154 |
| Jun 26, 2026 | 375.56 | 399.84 | 375.56 | 398.82 | 398.82 | 4.40% | 11,630 |
| Jun 25, 2026 | 400.00 | 400.00 | 381.60 | 382.00 | 382.00 | -3.50% | 542 |
| Jun 24, 2026 | 415.00 | 415.07 | 395.85 | 395.86 | 395.86 | -12.03% | 1,928 |
| Jun 23, 2026 | 420.00 | 450.00 | 420.00 | 450.00 | 450.00 | 4.77% | 34 |
| Jun 22, 2026 | 417.00 | 429.50 | 410.00 | 429.50 | 429.50 | 0.46% | 6,866 |
| Jun 19, 2026 | 425.00 | 427.55 | 425.00 | 427.55 | 427.55 | 1.56% | 29 |
| Jun 18, 2026 | 405.00 | 421.00 | 405.00 | 421.00 | 421.00 | 2.59% | 137 |
| Jun 17, 2026 | 410.00 | 410.37 | 405.50 | 410.37 | 410.37 | -2.33% | 199 |
| Jun 16, 2026 | 425.00 | 426.50 | 420.14 | 420.14 | 420.14 | -7.52% | 1,391 |
| Jun 15, 2026 | 454.41 | 460.00 | 445.00 | 454.32 | 454.32 | 12.87% | 1,459 |
| Jun 12, 2026 | 400.00 | 417.00 | 400.00 | 402.50 | 402.50 | -3.25% | 5,123 |
| Jun 11, 2026 | 400.00 | 416.00 | 400.00 | 416.00 | 416.00 | 2.46% | 277 |
| Jun 10, 2026 | 421.77 | 429.00 | 406.01 | 406.01 | 406.01 | -2.77% | 681 |
| Jun 9, 2026 | 440.00 | 440.00 | 400.00 | 417.59 | 417.59 | -7.55% | 323 |
| Jun 8, 2026 | 445.59 | 461.50 | 445.59 | 451.69 | 451.69 | 7.53% | 230 |
| Jun 5, 2026 | 440.00 | 440.14 | 420.07 | 420.07 | 420.07 | -11.57% | 224 |
| Jun 4, 2026 | 483.00 | 488.79 | 460.00 | 475.01 | 475.01 | -1.65% | 710 |
| Jun 3, 2026 | 491.00 | 493.00 | 478.00 | 482.98 | 482.98 | -5.66% | 450 |
| Jun 2, 2026 | 530.00 | 530.00 | 504.80 | 511.96 | 511.96 | -3.40% | 3,724 |
| Jun 1, 2026 | 499.38 | 530.00 | 499.38 | 530.00 | 530.00 | 3.76% | 752 |
| May 29, 2026 | 481.00 | 520.70 | 480.00 | 510.77 | 510.77 | -1.40% | 1,195 |
| May 28, 2026 | 483.00 | 520.00 | 473.96 | 518.00 | 518.00 | 9.28% | 3,288 |
| May 27, 2026 | 472.00 | 488.67 | 450.00 | 474.00 | 474.00 | 0.01% | 353 |
| May 26, 2026 | 500.00 | 500.00 | 460.00 | 473.96 | 473.96 | -5.10% | 946 |
| May 22, 2026 | 470.00 | 540.00 | 470.00 | 499.43 | 499.43 | 14.43% | 9,225 |
| May 21, 2026 | 400.00 | 442.00 | 400.00 | 436.45 | 436.45 | 38.33% | 14,014 |
| May 20, 2026 | 315.51 | 315.51 | 315.51 | 315.51 | 315.51 | - | 5 |
| May 19, 2026 | 310.00 | 321.50 | 310.00 | 315.51 | 315.51 | -5.54% | 930 |
| May 18, 2026 | 335.77 | 335.77 | 334.00 | 334.00 | 334.00 | -6.74% | 28 |
| May 15, 2026 | 388.00 | 388.00 | 358.14 | 358.14 | 358.14 | -6.73% | 30 |
| May 14, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 4.92% | 103 |
| May 13, 2026 | 365.00 | 368.86 | 351.00 | 366.00 | 366.00 | -2.95% | 769 |
| May 12, 2026 | 395.00 | 413.00 | 377.00 | 377.14 | 377.14 | -7.94% | 87 |
| May 11, 2026 | 400.00 | 421.60 | 400.00 | 409.66 | 409.66 | 5.31% | 217 |
| May 8, 2026 | 383.50 | 389.00 | 383.00 | 389.00 | 389.00 | 2.37% | 97 |