D-Wave Quantum Inc. (BMV:QBTS)
Mexico · Delayed Price · Currency is MXN 295.00
-10.98 (-3.59%)
At close: Sep 18, 2026
BMV:QBTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 290.00 | 295.00 | 286.00 | 295.00 | 295.00 | -3.59% | 325 |
| Sep 17, 2026 | 295.00 | 305.98 | 295.00 | 305.98 | 305.98 | 9.28% | 1,784 |
| Sep 15, 2026 | 280.50 | 287.00 | 279.00 | 280.00 | 280.00 | -3.91% | 158 |
| Sep 14, 2026 | 290.00 | 291.39 | 290.00 | 291.39 | 291.39 | 2.50% | 50 |
| Sep 11, 2026 | 288.00 | 288.00 | 284.29 | 284.29 | 284.29 | - | 54 |
| Sep 10, 2026 | 287.00 | 287.00 | 282.30 | 284.29 | 284.29 | -2.05% | 235 |
| Sep 9, 2026 | 286.33 | 290.36 | 286.00 | 290.24 | 290.24 | -2.93% | 57 |
| Sep 8, 2026 | 300.00 | 310.00 | 299.00 | 299.00 | 299.00 | 6.41% | 2,260 |
| Sep 7, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.05% | 14 |
| Sep 4, 2026 | 280.86 | 280.86 | 280.86 | 280.86 | 280.86 | -1.45% | 95 |
| Sep 3, 2026 | 288.00 | 288.00 | 285.00 | 285.00 | 285.00 | 1.06% | 122 |
| Sep 2, 2026 | 276.00 | 282.00 | 276.00 | 282.00 | 282.00 | -0.16% | 134 |
| Sep 1, 2026 | 284.50 | 285.00 | 279.00 | 282.45 | 282.45 | -2.60% | 234 |
| Aug 31, 2026 | 290.01 | 295.00 | 290.00 | 290.00 | 290.00 | 1.05% | 115 |
| Aug 28, 2026 | 290.00 | 291.20 | 284.90 | 287.00 | 287.00 | -5.64% | 771 |
| Aug 27, 2026 | 303.60 | 304.50 | 303.60 | 304.15 | 304.15 | 2.27% | 67 |
| Aug 26, 2026 | 311.21 | 311.21 | 297.40 | 297.40 | 297.40 | -9.25% | 1,217 |
| Aug 25, 2026 | 320.00 | 330.50 | 320.00 | 327.70 | 327.70 | 2.41% | 503 |
| Aug 24, 2026 | 324.00 | 324.00 | 320.00 | 320.00 | 320.00 | -6.71% | 114 |
| Aug 21, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 8.89% | 210 |
| Aug 20, 2026 | 314.61 | 315.00 | 314.61 | 315.00 | 315.00 | -3.08% | 91 |
| Aug 19, 2026 | 323.00 | 330.00 | 323.00 | 325.00 | 325.00 | -3.27% | 100 |
| Aug 18, 2026 | 360.00 | 360.00 | 335.00 | 336.00 | 336.00 | -6.67% | 93 |
| Aug 17, 2026 | 369.34 | 369.34 | 360.00 | 360.00 | 360.00 | 0.51% | 61 |
| Aug 14, 2026 | 355.00 | 358.18 | 355.00 | 358.18 | 358.18 | -0.51% | 25 |
| Aug 13, 2026 | 361.00 | 370.00 | 356.00 | 360.00 | 360.00 | 1.41% | 1,221 |
| Aug 12, 2026 | 345.00 | 355.00 | 345.00 | 355.00 | 355.00 | 4.41% | 11 |
| Aug 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.45% | 104 |
| Aug 10, 2026 | 345.00 | 351.00 | 345.00 | 345.00 | 345.00 | -2.46% | 115 |
| Aug 7, 2026 | 348.00 | 353.69 | 345.00 | 353.69 | 353.69 | -4.92% | 216 |
| Aug 5, 2026 | 371.00 | 372.00 | 371.00 | 372.00 | 372.00 | -0.80% | 183 |
| Aug 4, 2026 | 360.00 | 375.00 | 360.00 | 375.00 | 375.00 | 7.76% | 91 |
| Aug 3, 2026 | 328.00 | 348.00 | 328.00 | 348.00 | 348.00 | 11.38% | 1,110 |
| Jul 31, 2026 | 317.52 | 318.00 | 312.45 | 312.45 | 312.45 | 2.44% | 820 |
| Jul 30, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 6.85% | 25 |
| Jul 29, 2026 | 308.00 | 308.00 | 285.40 | 285.44 | 285.44 | -7.28% | 486 |
| Jul 28, 2026 | 322.00 | 322.00 | 307.80 | 307.86 | 307.86 | 8.02% | 126 |
| Jul 24, 2026 | 285.90 | 286.00 | 285.00 | 285.00 | 285.00 | -5.00% | 53 |
| Jul 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.45% | 160 |
| Jul 22, 2026 | 300.00 | 308.00 | 300.00 | 301.35 | 301.35 | 3.91% | 101 |
| Jul 20, 2026 | 303.59 | 303.59 | 290.02 | 290.02 | 290.02 | -2.55% | 86 |
| Jul 17, 2026 | 288.00 | 304.50 | 288.00 | 297.60 | 297.60 | -1.46% | 77 |
| Jul 16, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -4.73% | 42 |
| Jul 15, 2026 | 331.00 | 331.00 | 316.00 | 317.00 | 317.00 | -5.75% | 1,094 |
| Jul 14, 2026 | 337.00 | 337.00 | 336.34 | 336.34 | 336.34 | 3.46% | 29 |
| Jul 13, 2026 | 338.00 | 338.00 | 325.08 | 325.08 | 325.08 | -7.17% | 160 |
| Jul 10, 2026 | 371.10 | 371.10 | 350.00 | 350.18 | 350.18 | -5.64% | 1,019 |
| Jul 9, 2026 | 369.42 | 375.00 | 369.42 | 371.10 | 371.10 | 2.80% | 1,131 |
| Jul 8, 2026 | 370.00 | 373.00 | 361.00 | 361.00 | 361.00 | -2.44% | 260 |
| Jul 7, 2026 | 395.39 | 395.39 | 370.00 | 370.01 | 370.01 | -6.42% | 530 |