First Trust NASDAQ Clean Edge Green Energy Index Fund (BMV:QCLN)
Mexico · Delayed Price · Currency is MXN 826.00
0.00 (0.00%)
At close: Sep 21, 2026
BMV:QCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.12% | 56 |
| Sep 17, 2026 | 824.00 | 825.00 | 824.00 | 825.00 | 825.00 | - | 117 |
| Sep 11, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.86% | 35 |
| Sep 9, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | -3.76% | 101 |
| Sep 8, 2026 | 818.00 | 850.00 | 818.00 | 850.00 | 850.00 | 3.91% | 205 |
| Sep 7, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | - | 5 |
| Sep 1, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | -3.99% | 100 |
| Aug 27, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.35% | 30 |
| Aug 24, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | - | 11 |
| Aug 20, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | -6.19% | 36 |
| Aug 18, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -0.55% | 5 |
| Jul 23, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.94% | 7 |
| Jul 22, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -4.03% | 17 |
| Jul 13, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 9 |
| Jul 7, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | -14.27% | 30 |
| Jun 22, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.89% | 20 |
| Jun 18, 2026 | 1,090.00 | 1,118.00 | 1,090.00 | 1,118.00 | 1,118.00 | 5.67% | 70 |
| Jun 15, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.64% | 40 |
| Jun 12, 2026 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 1.08% | 40 |
| Jun 11, 2026 | 1,039.99 | 1,040.00 | 1,039.99 | 1,040.00 | 1,040.00 | -11.49% | 53 |
| Jun 4, 2026 | 1,158.90 | 1,175.00 | 1,158.90 | 1,175.00 | 1,175.00 | -0.25% | 134 |
| Jun 3, 2026 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.17% | 165 |
| Jun 2, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.24% | 44 |
| May 29, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -1.47% | 48 |
| May 28, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.57% | 20 |
| May 26, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4.28% | 7 |
| May 22, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 2.48% | 22 |
| May 15, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | -3.50% | 43 |
| May 14, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.21% | 56 |
| May 13, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.28% | 25 |
| May 11, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.38% | 22 |
| May 5, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.17% | 10 |
| May 4, 2026 | 1,015.00 | 1,023.00 | 1,015.00 | 1,023.00 | 1,023.00 | 2.30% | 50 |
| Apr 29, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.42% | 43 |
| Apr 28, 2026 | 957.69 | 957.69 | 957.69 | 957.69 | 957.69 | -3.50% | 46 |
| Apr 24, 2026 | 992.47 | 992.47 | 992.47 | 992.47 | 992.47 | 1.27% | 92 |
| Apr 23, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1.29% | 50 |
| Apr 22, 2026 | 965.00 | 967.50 | 965.00 | 967.50 | 967.50 | -1.36% | 670 |
| Apr 21, 2026 | 980.80 | 980.80 | 980.80 | 980.80 | 980.80 | 4.67% | 8 |
| Apr 20, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 1.08% | 50 |
| Apr 17, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 4.86% | 102 |
| Apr 14, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | 2.55% | 51 |
| Apr 10, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.82% | 100 |
| Apr 9, 2026 | 853.71 | 855.00 | 853.71 | 855.00 | 855.00 | 0.71% | 505 |
| Apr 8, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 1.31% | 100 |
| Apr 6, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | 10 |
| Apr 1, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.96% | 50 |
| Mar 31, 2026 | 825.00 | 830.00 | 825.00 | 830.00 | 830.00 | -3.31% | 200 |
| Mar 25, 2026 | 857.00 | 858.50 | 857.00 | 858.50 | 858.38 | 1.96% | 300 |
| Mar 24, 2026 | 815.87 | 842.00 | 815.87 | 842.00 | 841.88 | 3.20% | 207 |