Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,730.14
+14.61 (0.54%)
At close: Aug 8, 2025, 2:00 PM CST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,765.002,765.002,730.142,730.14-0.54%41
Aug 7, 20252,735.002,735.002,715.002,715.53--0.24%97
Aug 6, 20252,710.402,725.002,710.402,722.02--1.24%12,449
Aug 5, 20252,800.012,800.012,750.212,756.28--1.56%948
Aug 4, 20252,809.402,809.402,800.002,800.01-1.82%34
Aug 1, 20252,781.022,781.022,750.002,750.00--0.51%139
Jul 31, 20252,904.002,950.002,750.002,764.06--7.99%9,129
Jul 30, 20253,035.023,050.002,999.003,004.06--1.72%1,190
Jul 29, 20253,062.003,062.003,035.003,056.58-1.14%484
Jul 28, 20253,019.003,034.993,019.003,022.00-2.61%81
Jul 25, 20252,931.002,947.772,931.002,945.00-0.07%146
Jul 24, 20252,930.002,943.002,929.002,943.00--0.44%428
Jul 23, 20252,937.152,965.002,937.152,956.01-0.89%182
Jul 22, 20252,930.002,930.002,930.002,930.00--0.85%151
Jul 21, 20252,926.002,960.002,926.002,955.00-3.14%83
Jul 18, 20252,865.002,865.002,865.002,865.00---
Jul 17, 20252,871.012,876.002,865.002,865.00--0.21%2,583
Jul 16, 20252,863.002,873.002,863.002,871.00--1.54%254
Jul 15, 20252,910.002,921.002,910.002,916.01-0.90%81
Jul 14, 20252,917.002,917.002,883.502,890.00--1.87%125
Jul 11, 20252,950.002,951.012,945.002,945.00--1.01%255
Jul 10, 20252,964.642,975.002,964.642,975.00-0.03%542
Jul 9, 20252,989.002,989.002,974.042,974.04--1.19%63
Jul 8, 20252,968.003,010.002,968.003,010.00-1.62%98
Jul 7, 20252,945.002,975.002,945.002,962.00--2.47%96
Jul 4, 20253,037.003,037.003,037.003,037.00---
Jul 3, 20253,056.503,056.503,037.003,037.00--0.10%44
Jul 2, 20252,995.003,045.002,995.003,040.00-1.44%677
Jul 1, 20253,000.003,000.012,990.012,996.72-1.58%172
Jun 30, 20252,995.002,995.002,950.012,950.01--1.49%70
Jun 27, 20253,000.003,030.002,977.002,994.50--0.15%1,356
Jun 26, 20252,955.002,998.992,955.002,998.99-1.91%2,398
Jun 25, 20252,950.002,950.002,933.502,942.70--0.55%4,197
Jun 24, 20252,961.002,961.002,959.002,959.00-1.27%82
Jun 23, 20252,913.002,922.002,913.002,922.00-0.77%66
Jun 20, 20252,930.002,930.002,890.002,899.70--0.42%1,205
Jun 19, 20252,912.012,912.012,912.012,912.01---
Jun 18, 20252,950.002,950.002,912.012,912.01--1.06%45
Jun 17, 20252,970.002,970.002,943.312,943.31--0.70%1,742
Jun 16, 20252,950.002,964.002,940.012,963.99-0.92%119
Jun 13, 20252,958.002,966.992,937.002,937.00--1.71%408
Jun 12, 20252,993.002,993.002,988.002,988.00--0.40%46
Jun 11, 20253,031.003,050.002,995.003,000.00--1.02%808
Jun 10, 20253,000.003,039.993,000.003,031.00-2.26%3,482
Jun 9, 20252,943.002,970.002,938.002,964.00-3.49%2,699
Jun 6, 20252,880.002,880.002,864.002,864.00-0.85%408
Jun 5, 20252,842.002,842.002,840.002,840.00--0.84%43
Jun 4, 20252,856.012,872.602,856.012,864.00-0.07%416
Jun 3, 20252,870.002,886.002,858.002,862.10-1.41%1,202
Jun 2, 20252,803.002,822.322,803.002,822.32-0.12%19,567