Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,090.01
-16.99 (-0.55%)
At close: Dec 30, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20253,093.553,093.553,080.003,080.003,080.00-0.32%22
Dec 30, 20253,090.013,090.013,090.013,090.013,090.01-0.55%26
Dec 29, 20253,119.003,119.003,107.003,107.003,107.00-0.36%81
Dec 26, 20253,118.153,118.153,118.153,118.153,118.150.12%19
Dec 23, 20253,130.003,130.003,114.353,114.353,114.35-1.13%26
Dec 22, 20253,150.003,150.003,150.003,150.003,150.00-0.60%870
Dec 19, 20253,160.003,170.003,160.003,169.003,169.001.96%38
Dec 18, 20253,115.003,115.003,108.013,108.013,108.01-0.22%21
Dec 17, 20253,115.003,115.003,115.003,115.003,115.00-2.66%187
Dec 16, 20253,187.503,200.003,187.503,200.003,200.00-0.90%1,025
Dec 15, 20253,236.003,238.003,200.003,229.003,229.000.36%111
Dec 11, 20253,303.393,303.393,217.503,217.503,217.50-3.09%11,737
Dec 10, 20253,225.003,325.003,225.003,320.003,320.003.59%3,408
Dec 9, 20253,162.823,205.003,162.823,205.003,205.000.25%421
Dec 8, 20253,190.003,197.003,180.003,197.003,197.000.22%799
Dec 5, 20253,192.003,199.993,182.003,190.003,190.000.95%589
Dec 4, 20253,164.003,175.003,160.003,160.003,160.00-0.47%106
Dec 3, 20253,147.503,175.003,138.003,175.003,158.752.09%2,084
Dec 2, 20253,082.803,110.003,080.003,110.003,094.081.14%382
Dec 1, 20253,060.003,075.003,060.003,075.003,059.262.39%32
Nov 28, 20253,050.813,066.163,003.223,003.222,987.85-0.88%283
Nov 26, 20253,000.003,030.003,000.003,030.003,014.490.70%1,313
Nov 25, 20253,009.003,009.013,009.003,009.012,993.61-1.71%43
Nov 24, 20253,040.003,077.003,040.003,061.513,045.841.37%72
Nov 21, 20252,961.003,020.002,961.003,020.003,004.542.81%507
Nov 20, 20253,030.003,030.002,937.502,937.502,922.46-3.97%101
Nov 19, 20253,039.393,059.003,039.393,059.003,043.340.44%412
Nov 18, 20253,040.003,045.483,020.003,045.483,029.89-2.82%118
Nov 13, 20253,249.953,250.003,133.913,133.913,117.87-3.42%348
Nov 12, 20253,219.003,245.003,219.003,245.003,228.391.47%116
Nov 11, 20253,208.003,208.003,185.003,198.073,181.701.34%930
Nov 10, 20253,120.003,160.003,120.003,155.933,139.770.19%213
Nov 7, 20253,170.003,170.003,119.003,150.003,133.87-2.05%95
Nov 6, 20253,300.003,300.003,170.003,216.083,199.62-4.51%1,292
Nov 5, 20253,230.003,410.003,230.003,368.053,350.814.27%2,411
Nov 4, 20253,290.003,293.003,230.003,230.003,213.46-2.92%3,887
Nov 3, 20253,370.003,370.003,316.003,327.003,309.97-1.28%2,350
Oct 31, 20253,310.003,379.973,300.003,370.003,352.751.84%9,522
Oct 30, 20253,310.003,326.003,300.003,309.003,292.060.40%428
Oct 29, 20253,377.003,377.003,290.013,295.983,279.11-1.32%2,908
Oct 28, 20253,410.003,410.003,315.003,340.003,322.90-3.13%1,523
Oct 27, 20253,200.003,750.003,200.003,447.953,430.309.47%21,238
Oct 24, 20253,122.003,149.673,122.003,149.673,133.550.66%97
Oct 23, 20253,138.993,138.993,122.003,129.003,112.981.26%313
Oct 22, 20253,105.993,105.993,090.003,090.003,074.18-0.52%162
Oct 21, 20253,061.743,106.003,061.743,106.003,090.100.94%63
Oct 20, 20253,006.003,077.133,006.003,077.133,061.382.37%8,097
Oct 17, 20253,008.003,008.003,006.003,006.002,990.61-0.39%219
Oct 16, 20253,030.003,030.003,017.663,017.663,002.210.66%123
Oct 15, 20253,015.003,015.002,976.002,998.002,982.65-0.47%58