Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,350.78
+10.78 (0.46%)
At close: Mar 20, 2026

BMV:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,342.012,356.002,330.832,350.782,350.780.46%4,300
Mar 19, 20262,331.002,340.002,331.002,340.002,340.000.78%1,246
Mar 18, 20262,322.002,322.002,310.002,321.992,321.99-0.34%91
Mar 17, 20262,350.002,350.002,330.002,330.002,330.00-0.14%1,151
Mar 13, 20262,340.012,340.012,333.002,333.302,333.300.14%163
Mar 12, 20262,390.002,390.002,329.002,330.002,330.00-1.65%238
Mar 11, 20262,357.012,383.002,357.012,369.002,369.00-0.67%404
Mar 10, 20262,350.032,385.002,325.582,385.002,385.00-2.33%130
Mar 9, 20262,400.002,442.002,400.002,442.002,442.000.45%86
Mar 6, 20262,420.002,431.152,420.002,431.152,431.150.67%27
Mar 5, 20262,430.002,442.012,411.002,415.012,415.01-1.61%930
Mar 4, 20262,428.002,455.002,428.002,454.582,438.950.93%883
Mar 3, 20262,433.002,433.002,432.002,432.002,416.52-0.33%56
Mar 2, 20262,400.002,445.002,400.002,440.012,424.48-0.81%120
Feb 27, 20262,459.992,459.992,459.992,459.992,444.33-1.80%18
Feb 25, 20262,485.002,505.002,479.902,505.002,489.050.32%493
Feb 24, 20262,469.992,497.002,469.992,497.002,481.103.10%333
Feb 23, 20262,460.002,465.002,422.012,422.012,406.59-0.94%238
Feb 20, 20262,460.002,470.002,445.002,445.002,429.440.31%159
Feb 18, 20262,440.012,473.002,437.502,437.502,421.98-0.10%791
Feb 17, 20262,435.002,455.002,430.002,440.012,424.480.62%251
Feb 13, 20262,425.002,425.002,425.002,425.002,409.562.75%19
Feb 12, 20262,405.002,405.002,360.002,360.002,344.98-3.36%545
Feb 11, 20262,412.002,460.002,412.002,442.002,426.451.59%129
Feb 10, 20262,377.402,418.002,377.402,403.812,388.510.71%12,519
Feb 9, 20262,377.402,405.002,371.002,386.802,371.61-0.09%4,327
Feb 6, 20262,350.012,403.002,350.012,389.002,373.791.13%615
Feb 5, 20262,368.712,417.072,334.002,362.362,347.32-9.14%5,854
Feb 4, 20262,616.942,622.002,580.002,600.002,583.453.17%1,385
Feb 3, 20262,650.002,650.002,498.002,520.002,503.96-5.08%1,349
Jan 30, 20262,610.002,654.992,610.002,654.992,638.091.39%1,189
Jan 29, 20262,636.402,636.402,600.002,618.562,601.89-0.18%6,461
Jan 28, 20262,642.012,650.002,623.292,623.292,606.59-0.07%298
Jan 27, 20262,670.002,673.162,625.012,625.012,608.30-2.38%57
Jan 26, 20262,690.002,690.002,673.002,689.002,671.88-0.49%883
Jan 23, 20262,750.002,750.002,698.002,702.312,685.11-1.65%892
Jan 22, 20262,765.002,778.822,745.002,747.672,730.18-0.05%2,197
Jan 21, 20262,736.002,749.012,709.002,749.002,731.501.48%3,502
Jan 20, 20262,731.932,741.762,709.002,709.002,691.75-4.11%929
Jan 19, 20262,825.002,825.002,825.002,825.002,807.020.69%65
Jan 16, 20262,869.212,869.212,804.402,805.652,787.79-2.58%178
Jan 15, 20262,894.002,923.002,880.002,880.002,861.67-1.13%9,323
Jan 14, 20262,950.002,950.002,900.002,913.002,894.46-1.25%500
Jan 13, 20263,031.993,031.992,950.002,950.002,931.22-3.06%512
Jan 12, 20263,100.773,100.773,043.003,043.003,023.63-4.83%1,522
Jan 9, 20263,190.003,198.003,190.003,197.413,177.06-2.58%259
Jan 8, 20263,220.003,310.003,220.003,282.003,261.111.36%231
Jan 7, 20263,237.993,238.003,200.503,238.003,217.39-1.12%41
Jan 6, 20263,252.003,290.003,252.003,274.563,253.712.81%794
Jan 5, 20263,110.013,185.003,110.013,185.003,164.722.74%42