Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,440.01
-19.98 (-0.81%)
At close: Mar 2, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,459.992,459.992,459.992,459.992,459.99-1.80%18
Feb 25, 20262,485.002,505.002,479.902,505.002,505.000.32%493
Feb 24, 20262,469.992,497.002,469.992,497.002,497.003.10%333
Feb 23, 20262,460.002,465.002,422.012,422.012,422.01-0.94%238
Feb 20, 20262,460.002,470.002,445.002,445.002,445.000.31%159
Feb 18, 20262,440.012,473.002,437.502,437.502,437.50-0.10%791
Feb 17, 20262,435.002,455.002,430.002,440.012,440.010.62%251
Feb 13, 20262,425.002,425.002,425.002,425.002,425.002.75%19
Feb 12, 20262,405.002,405.002,360.002,360.002,360.00-3.36%545
Feb 11, 20262,412.002,460.002,412.002,442.002,442.001.59%129
Feb 10, 20262,377.402,418.002,377.402,403.812,403.810.71%12,519
Feb 9, 20262,377.402,405.002,371.002,386.802,386.80-0.09%4,327
Feb 6, 20262,350.012,403.002,350.012,389.002,389.001.13%615
Feb 5, 20262,368.712,417.072,334.002,362.362,362.36-9.14%5,854
Feb 4, 20262,616.942,622.002,580.002,600.002,600.003.17%1,385
Feb 3, 20262,650.002,650.002,498.002,520.002,520.00-5.08%1,349
Jan 30, 20262,610.002,654.992,610.002,654.992,654.991.39%1,189
Jan 29, 20262,636.402,636.402,600.002,618.562,618.56-0.18%6,461
Jan 28, 20262,642.012,650.002,623.292,623.292,623.29-0.07%298
Jan 27, 20262,670.002,673.162,625.012,625.012,625.01-2.38%57
Jan 26, 20262,690.002,690.002,673.002,689.002,689.00-0.49%883
Jan 23, 20262,750.002,750.002,698.002,702.312,702.31-1.65%892
Jan 22, 20262,765.002,778.822,745.002,747.672,747.67-0.05%2,197
Jan 21, 20262,736.002,749.012,709.002,749.002,749.001.48%3,502
Jan 20, 20262,731.932,741.762,709.002,709.002,709.00-4.11%929
Jan 19, 20262,825.002,825.002,825.002,825.002,825.000.69%65
Jan 16, 20262,869.212,869.212,804.402,805.652,805.65-2.58%178
Jan 15, 20262,894.002,923.002,880.002,880.002,880.00-1.13%9,323
Jan 14, 20262,950.002,950.002,900.002,913.002,913.00-1.25%500
Jan 13, 20263,031.993,031.992,950.002,950.002,950.00-3.06%512
Jan 12, 20263,100.773,100.773,043.003,043.003,043.00-4.83%1,522
Jan 9, 20263,190.003,198.003,190.003,197.413,197.41-2.58%259
Jan 8, 20263,220.003,310.003,220.003,282.003,282.001.36%231
Jan 7, 20263,237.993,238.003,200.503,238.003,238.00-1.12%41
Jan 6, 20263,252.003,290.003,252.003,274.563,274.562.81%794
Jan 5, 20263,110.013,185.003,110.013,185.003,185.002.74%42
Jan 2, 20263,080.993,100.003,078.913,100.003,100.000.65%270
Dec 31, 20253,093.553,093.553,080.003,080.003,080.00-0.32%22
Dec 30, 20253,090.013,090.013,090.013,090.013,090.01-0.55%26
Dec 29, 20253,119.003,119.003,107.003,107.003,107.00-0.36%81
Dec 26, 20253,118.153,118.153,118.153,118.153,118.150.12%19
Dec 23, 20253,130.003,130.003,114.353,114.353,114.35-1.13%26
Dec 22, 20253,150.003,150.003,150.003,150.003,150.00-0.60%870
Dec 19, 20253,160.003,170.003,160.003,169.003,169.001.96%38
Dec 18, 20253,115.003,115.003,108.013,108.013,108.01-0.22%21
Dec 17, 20253,115.003,115.003,115.003,115.003,115.00-2.66%187
Dec 16, 20253,187.503,200.003,187.503,200.003,200.00-0.90%1,025
Dec 15, 20253,236.003,238.003,200.003,229.003,229.000.36%111
Dec 11, 20253,303.393,303.393,217.503,217.503,217.50-3.09%11,737
Dec 10, 20253,225.003,325.003,225.003,320.003,320.003.59%3,408