Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,871.00
-159.00 (-5.25%)
At close: Oct 10, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,970.002,970.002,871.002,871.002,871.00-5.25%1,044
Oct 9, 20253,093.583,093.583,016.003,030.003,030.00-1.46%220
Oct 8, 20253,010.003,079.993,010.003,074.993,074.990.98%763
Oct 7, 20253,110.123,110.123,045.003,045.003,045.00-1.30%149
Oct 6, 20253,100.003,100.003,085.003,085.003,085.00-0.89%32
Oct 3, 20253,117.503,117.503,110.003,112.673,112.67-0.36%1,583
Oct 2, 20253,100.003,130.003,100.003,124.003,124.002.19%866
Oct 1, 20253,057.003,057.003,057.003,057.003,057.00-1.07%20
Sep 30, 20253,050.003,089.993,050.003,089.993,089.991.75%112
Sep 29, 20253,073.003,073.003,033.903,036.893,036.89-2.35%1,288
Sep 26, 20253,100.013,120.003,100.013,110.003,110.00-1.28%1,297
Sep 25, 20253,170.023,170.023,120.003,150.453,150.45-1.11%22,794
Sep 24, 20253,110.003,218.003,110.003,185.953,185.952.44%933
Sep 23, 20253,115.003,115.003,106.003,110.003,110.00-0.26%69
Sep 22, 20253,052.003,119.003,052.003,118.003,118.001.27%554
Sep 19, 20253,095.003,095.003,064.993,079.003,079.000.20%8,707
Sep 18, 20253,068.563,086.003,050.003,073.003,073.001.25%1,022
Sep 17, 20253,021.503,035.003,016.803,035.003,035.003.02%264
Sep 15, 20252,974.972,974.972,946.002,946.002,946.00-0.81%163
Sep 12, 20252,970.002,989.002,970.002,970.012,970.01-0.53%801
Sep 11, 20252,969.002,998.002,950.002,985.832,985.831.63%236
Sep 10, 20252,955.002,955.002,927.012,938.002,938.00-0.46%1,097
Sep 9, 20252,970.002,973.522,951.652,951.652,951.65-0.81%1,339
Sep 8, 20252,992.002,992.002,975.792,975.792,975.79-0.33%45
Sep 5, 20253,000.003,035.002,976.002,985.502,985.50-0.48%357
Sep 4, 20252,957.003,000.002,957.003,000.003,000.002.42%191
Sep 3, 20252,996.422,996.422,924.002,929.152,912.53-0.79%2,015
Sep 2, 20252,943.002,952.502,909.102,952.502,935.74-1.58%180
Aug 29, 20253,000.993,001.002,997.093,000.002,982.970.04%345
Aug 28, 20252,980.002,998.852,972.002,998.852,981.830.59%1,087
Aug 27, 20252,927.412,985.002,927.412,981.292,964.370.38%73
Aug 26, 20252,988.002,988.002,970.002,970.002,953.141.54%2,029
Aug 25, 20252,894.012,924.992,894.012,924.992,908.39-0.35%48
Aug 22, 20252,879.122,959.002,879.122,935.302,918.642.03%4,792
Aug 21, 20252,924.992,924.992,877.012,877.012,860.68-1.13%244
Aug 20, 20252,905.002,910.002,900.002,910.002,893.49-1.52%139
Aug 19, 20252,978.302,978.302,948.002,955.002,938.23-1.03%345
Aug 18, 20252,986.002,999.992,980.002,985.722,968.781.19%24,333
Aug 15, 20252,960.012,960.012,937.002,950.682,933.93-0.31%885
Aug 14, 20252,930.002,980.002,930.002,960.002,943.201.18%872
Aug 13, 20252,890.002,925.502,890.002,925.502,908.902.76%361
Aug 12, 20252,840.002,849.992,835.002,846.902,830.742.85%528
Aug 11, 20252,785.002,785.002,768.002,768.002,752.291.39%36,492
Aug 8, 20252,765.002,765.002,730.142,730.142,714.650.54%45
Aug 7, 20252,735.002,735.002,715.002,715.532,700.12-0.24%97
Aug 6, 20252,710.402,725.002,710.402,722.022,706.57-1.24%12,462
Aug 5, 20252,800.012,800.012,750.212,756.282,740.64-1.56%949
Aug 4, 20252,809.402,809.402,800.002,800.012,784.121.82%34
Aug 1, 20252,781.022,781.022,750.002,750.002,734.39-0.51%139
Jul 31, 20252,904.002,950.002,750.002,764.062,748.37-7.99%9,129