Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,460.77
+83.00 (2.46%)
At close: Jun 11, 2026

BMV:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,549.803,549.803,333.003,377.773,377.77-4.85%862
Jun 9, 20263,805.003,805.003,375.003,549.803,549.80-6.58%30,751
Jun 8, 20263,848.003,848.003,799.013,800.003,800.00-1.25%404
Jun 5, 20264,012.904,012.903,651.503,848.063,848.06-9.22%5,412
Jun 4, 20264,200.004,239.004,126.004,239.004,239.00-2.56%641
Jun 3, 20264,341.204,418.914,312.004,366.254,350.324.81%8,692
Jun 2, 20264,000.004,222.174,000.004,165.734,150.544.84%18,147
Jun 1, 20264,200.004,200.003,945.013,973.233,958.74-9.70%1,096
May 29, 20264,298.004,460.014,298.004,400.004,383.952.37%2,107
May 28, 20264,082.004,300.004,060.004,298.004,282.326.40%2,360
May 27, 20264,288.804,288.803,900.004,039.514,024.78-6.26%3,895
May 26, 20264,000.004,395.014,000.004,309.174,293.454.68%3,215
May 22, 20263,920.004,200.003,920.004,116.624,101.6011.82%2,900
May 21, 20263,565.003,682.003,480.003,681.573,668.144.92%2,175
May 20, 20263,451.003,520.003,451.003,508.793,495.991.70%397
May 19, 20263,331.003,450.003,327.043,450.003,437.42-1.43%244
May 18, 20263,400.003,500.003,350.003,500.003,487.23-1.41%625
May 15, 20263,536.513,590.003,465.003,550.003,537.052.72%840
May 14, 20263,599.993,599.993,434.013,456.123,443.51-5.39%864
May 13, 20263,685.003,756.793,589.993,653.003,639.680.83%646
May 12, 20263,990.003,990.003,480.013,622.943,609.73-10.78%1,239
May 11, 20264,070.004,225.004,033.404,060.514,045.707.71%1,551
May 8, 20263,684.003,911.853,684.003,770.003,756.257.71%1,590
May 7, 20263,374.543,790.003,374.003,500.003,487.236.41%10,571
May 6, 20263,300.003,400.003,269.043,289.103,277.101.95%4,694
May 5, 20262,960.003,237.922,960.003,226.283,214.519.00%722
May 4, 20262,987.972,987.982,934.992,960.002,949.20-5.85%418
Apr 30, 20263,003.023,255.002,900.003,144.003,132.5314.73%45,238
Apr 29, 20262,710.002,760.832,701.002,740.392,730.394.47%43,152
Apr 28, 20262,529.002,630.002,529.002,623.052,613.48-0.85%322
Apr 27, 20262,700.002,749.982,570.002,645.462,635.812.00%4,270
Apr 24, 20262,535.002,600.002,535.002,593.702,584.2412.09%229
Apr 23, 20262,380.002,380.002,314.002,314.002,305.56-2.28%1,292
Apr 22, 20262,370.002,370.002,368.002,368.002,359.360.89%135
Apr 21, 20262,360.012,383.002,347.002,347.002,338.44-1.43%431
Apr 20, 20262,367.782,395.822,367.782,381.002,372.321.06%388
Apr 17, 20262,335.002,370.002,335.002,356.002,347.411.51%11,831
Apr 16, 20262,294.092,329.002,294.092,320.992,312.521.33%95
Apr 15, 20262,315.002,315.012,290.002,290.432,282.080.46%478
Apr 14, 20262,274.002,281.352,268.002,280.002,271.680.84%532
Apr 13, 20262,204.782,267.002,204.782,261.002,252.751.85%601
Apr 10, 20262,250.002,261.252,220.002,220.002,211.900.09%1,295
Apr 9, 20262,220.002,220.002,218.002,218.002,209.91-0.13%171
Apr 8, 20262,210.002,220.992,195.002,220.992,212.891.18%86
Apr 7, 20262,199.992,199.992,195.002,195.002,186.99-2.01%43
Apr 6, 20262,235.002,270.772,235.002,240.012,231.84-2.69%1,644
Apr 1, 20262,302.002,302.002,302.002,302.002,293.60-0.43%5,861
Mar 31, 20262,311.882,311.882,311.882,311.882,303.450.35%19
Mar 30, 20262,395.822,395.822,303.852,303.852,295.450.15%133
Mar 27, 20262,327.152,335.002,300.502,300.502,292.11-1.48%663