Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,250.00
+70.68 (2.22%)
At close: Oct 9, 2026

BMV:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,160.003,250.003,160.003,250.003,250.002.22%337
Oct 8, 20263,140.003,179.853,130.003,179.323,179.32-0.06%645
Oct 7, 20263,210.303,210.303,165.003,181.153,181.15-2.25%1,457
Oct 6, 20263,241.903,262.093,230.763,254.423,254.42-0.49%147
Oct 5, 20263,297.653,297.653,270.503,270.503,270.50-2.71%83
Oct 2, 20263,361.503,399.003,361.503,361.503,361.50-0.55%465
Oct 1, 20263,328.003,411.723,328.003,380.003,380.001.56%258
Sep 30, 20263,327.833,350.003,325.003,328.023,328.02-276
Sep 29, 20263,376.003,395.003,325.003,327.863,327.86-1.10%317
Sep 28, 20263,431.993,431.993,334.813,365.003,365.00-5.78%1,071
Sep 25, 20263,578.003,639.063,557.003,571.513,571.514.28%9,133
Sep 24, 20263,425.003,425.003,424.993,425.003,425.00-1.01%40
Sep 23, 20263,424.003,460.003,390.003,460.003,460.001.91%305
Sep 22, 20263,350.003,420.003,328.003,395.003,395.001.52%189
Sep 21, 20263,150.003,361.003,150.003,344.053,344.059.16%17,246
Sep 18, 20263,269.993,269.993,060.003,063.513,063.51-6.20%615
Sep 17, 20263,251.003,290.003,243.003,266.013,266.011.00%367
Sep 15, 20263,200.003,259.983,200.003,233.753,233.753.98%1,800
Sep 14, 20263,077.993,110.003,077.993,110.003,110.000.45%199
Sep 11, 20263,000.003,149.993,000.003,096.003,096.003.20%597
Sep 10, 20262,976.003,068.592,930.003,000.013,000.010.91%1,613
Sep 9, 20263,021.003,021.002,960.002,972.872,972.871.64%626
Sep 8, 20263,030.003,066.002,900.012,924.882,924.882.77%2,257
Sep 4, 20262,833.002,846.002,833.002,846.002,846.00-0.14%152
Sep 3, 20262,850.002,850.002,850.002,850.002,850.00-0.50%20
Sep 2, 20262,880.002,880.002,880.002,880.002,864.381.77%80
Sep 1, 20262,815.002,830.002,814.002,829.892,814.54-2.42%620
Aug 31, 20262,859.202,900.002,859.002,900.002,884.274.32%563
Aug 28, 20262,780.002,780.012,780.002,780.012,764.93-0.29%66
Aug 27, 20262,788.012,788.012,788.002,788.002,772.881.16%121
Aug 26, 20262,734.452,756.002,734.452,756.002,741.051.47%38
Aug 25, 20262,713.002,716.102,698.002,716.102,701.370.47%170
Aug 24, 20262,682.002,703.362,675.012,703.362,688.69-0.61%67
Aug 21, 20262,713.712,720.002,713.712,720.002,705.240.16%140
Aug 20, 20262,754.002,770.002,715.632,715.632,700.90-1.39%168
Aug 19, 20262,747.112,756.002,747.112,754.002,739.061.10%54
Aug 18, 20262,732.002,732.002,681.642,724.142,709.36-1.23%638
Aug 17, 20262,780.012,780.012,753.002,758.002,743.04-2.09%101
Aug 14, 20262,788.002,817.002,788.002,817.002,801.72-0.11%147
Aug 13, 20262,823.002,823.002,820.002,820.002,804.701.44%7,731
Aug 12, 20262,790.002,792.262,750.002,780.022,764.940.36%487
Aug 11, 20262,800.002,802.002,770.002,770.002,754.97-1.25%988
Aug 10, 20262,891.282,899.962,796.002,805.022,789.80-2.10%108
Aug 7, 20262,830.002,871.002,819.992,865.272,849.733.69%610
Aug 6, 20262,762.262,779.992,760.002,763.392,748.400.85%112
Aug 5, 20262,812.502,812.502,720.002,739.992,725.13-2.54%1,304
Aug 4, 20262,695.002,819.972,695.002,811.372,796.127.47%21,498
Aug 3, 20262,485.002,615.902,481.002,615.902,601.711.92%506
Jul 31, 20262,590.742,600.992,562.002,566.722,552.80-2.37%248
Jul 30, 20262,625.002,670.002,600.002,629.102,614.84-4.10%1,070