QUALCOMM Incorporated (BMV:QCOM)
Mexico · Delayed Price · Currency is MXN 2,865.27
+101.88 (3.69%)
At close: Aug 7, 2026
BMV:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,891.28 | 2,899.96 | 2,796.00 | 2,805.02 | 2,805.02 | -2.10% | 108 |
| Aug 7, 2026 | 2,830.00 | 2,871.00 | 2,819.99 | 2,865.27 | 2,865.27 | 3.69% | 610 |
| Aug 6, 2026 | 2,762.26 | 2,779.99 | 2,760.00 | 2,763.39 | 2,763.39 | 0.85% | 112 |
| Aug 5, 2026 | 2,812.50 | 2,812.50 | 2,720.00 | 2,739.99 | 2,739.99 | -2.54% | 1,304 |
| Aug 4, 2026 | 2,695.00 | 2,819.97 | 2,695.00 | 2,811.37 | 2,811.37 | 7.47% | 21,498 |
| Aug 3, 2026 | 2,485.00 | 2,615.90 | 2,481.00 | 2,615.90 | 2,615.90 | 1.92% | 506 |
| Jul 31, 2026 | 2,590.74 | 2,600.99 | 2,562.00 | 2,566.72 | 2,566.72 | -2.37% | 248 |
| Jul 30, 2026 | 2,625.00 | 2,670.00 | 2,600.00 | 2,629.10 | 2,629.10 | -4.10% | 1,070 |
| Jul 29, 2026 | 2,797.00 | 2,828.30 | 2,740.00 | 2,741.55 | 2,741.55 | -3.64% | 161 |
| Jul 28, 2026 | 2,916.00 | 2,916.00 | 2,845.00 | 2,845.00 | 2,845.00 | -3.72% | 7,399 |
| Jul 27, 2026 | 2,902.24 | 2,955.00 | 2,902.24 | 2,955.00 | 2,955.00 | 1.82% | 364 |
| Jul 24, 2026 | 2,920.00 | 2,977.77 | 2,901.42 | 2,902.24 | 2,902.24 | -2.41% | 3,088 |
| Jul 23, 2026 | 3,003.00 | 3,051.99 | 2,959.00 | 2,973.90 | 2,973.90 | -2.56% | 24,714 |
| Jul 22, 2026 | 3,061.99 | 3,099.88 | 3,052.00 | 3,052.01 | 3,052.01 | 1.53% | 137 |
| Jul 21, 2026 | 2,989.39 | 3,012.00 | 2,989.39 | 3,006.01 | 3,006.01 | -0.63% | 158 |
| Jul 17, 2026 | 2,900.13 | 3,024.99 | 2,900.13 | 3,024.99 | 3,024.99 | 1.65% | 326 |
| Jul 16, 2026 | 3,000.00 | 3,047.77 | 2,973.37 | 2,975.83 | 2,975.83 | -4.01% | 545 |
| Jul 15, 2026 | 3,150.00 | 3,150.00 | 3,069.00 | 3,100.00 | 3,100.00 | - | 3,591 |
| Jul 14, 2026 | 3,203.97 | 3,203.97 | 3,100.00 | 3,100.00 | 3,100.00 | -3.77% | 5,139 |
| Jul 13, 2026 | 3,239.00 | 3,239.00 | 3,199.01 | 3,221.40 | 3,221.40 | -2.32% | 150 |
| Jul 10, 2026 | 3,295.00 | 3,320.00 | 3,295.00 | 3,297.79 | 3,297.79 | -1.53% | 13,136 |
| Jul 9, 2026 | 3,334.00 | 3,410.00 | 3,320.00 | 3,349.00 | 3,349.00 | 3.29% | 7,233 |
| Jul 8, 2026 | 3,273.00 | 3,273.00 | 3,242.44 | 3,242.44 | 3,242.44 | 2.45% | 177 |
| Jul 7, 2026 | 3,199.99 | 3,214.00 | 3,162.00 | 3,165.00 | 3,165.00 | -2.44% | 666 |
| Jul 6, 2026 | 3,200.00 | 3,268.86 | 3,200.00 | 3,244.00 | 3,244.00 | 5.12% | 527 |
| Jul 2, 2026 | 3,150.01 | 3,150.01 | 3,033.00 | 3,086.00 | 3,086.00 | -3.93% | 739 |
| Jul 1, 2026 | 3,246.00 | 3,330.00 | 3,190.02 | 3,212.09 | 3,212.09 | -0.55% | 195 |
| Jun 30, 2026 | 3,340.00 | 3,365.00 | 3,230.00 | 3,230.01 | 3,230.01 | -2.07% | 559 |
| Jun 29, 2026 | 3,325.01 | 3,353.00 | 3,288.35 | 3,298.43 | 3,298.43 | -0.58% | 3,215 |
| Jun 26, 2026 | 3,544.00 | 3,544.00 | 3,282.60 | 3,317.76 | 3,317.76 | -7.33% | 1,234 |
| Jun 25, 2026 | 3,753.00 | 3,812.00 | 3,580.01 | 3,580.01 | 3,580.01 | 4.68% | 3,892 |
| Jun 24, 2026 | 3,500.00 | 3,500.00 | 3,380.00 | 3,420.00 | 3,420.00 | -4.28% | 2,488 |
| Jun 23, 2026 | 3,695.99 | 3,695.99 | 3,500.00 | 3,572.79 | 3,572.79 | -7.80% | 884 |
| Jun 22, 2026 | 3,866.00 | 3,993.99 | 3,790.00 | 3,875.00 | 3,875.00 | -1.12% | 963 |
| Jun 18, 2026 | 3,755.00 | 3,978.99 | 3,755.00 | 3,918.87 | 3,918.87 | 5.92% | 535 |
| Jun 17, 2026 | 3,730.00 | 3,798.00 | 3,700.00 | 3,700.00 | 3,700.00 | -1.02% | 602 |
| Jun 16, 2026 | 3,845.00 | 3,925.00 | 3,738.00 | 3,738.00 | 3,738.00 | -1.80% | 254 |
| Jun 15, 2026 | 3,850.00 | 3,894.95 | 3,785.00 | 3,806.61 | 3,806.61 | 4.17% | 646 |
| Jun 12, 2026 | 3,625.00 | 3,686.99 | 3,580.00 | 3,654.20 | 3,654.20 | 4.41% | 772 |
| Jun 11, 2026 | 3,377.00 | 3,500.00 | 3,370.00 | 3,500.00 | 3,500.00 | 3.62% | 2,455 |
| Jun 10, 2026 | 3,549.80 | 3,549.80 | 3,333.00 | 3,377.77 | 3,377.77 | -4.85% | 862 |
| Jun 9, 2026 | 3,805.00 | 3,805.00 | 3,375.00 | 3,549.80 | 3,549.80 | -6.58% | 30,751 |
| Jun 8, 2026 | 3,848.00 | 3,848.00 | 3,799.01 | 3,800.00 | 3,800.00 | -1.25% | 404 |
| Jun 5, 2026 | 4,012.90 | 4,012.90 | 3,651.50 | 3,848.06 | 3,848.06 | -9.22% | 5,412 |
| Jun 4, 2026 | 4,200.00 | 4,239.00 | 4,126.00 | 4,239.00 | 4,239.00 | -2.56% | 641 |
| Jun 3, 2026 | 4,341.20 | 4,418.91 | 4,312.00 | 4,366.25 | 4,350.32 | 4.81% | 8,692 |
| Jun 2, 2026 | 4,000.00 | 4,222.17 | 4,000.00 | 4,165.73 | 4,150.54 | 4.84% | 18,147 |
| Jun 1, 2026 | 4,200.00 | 4,200.00 | 3,945.01 | 3,973.23 | 3,958.74 | -9.70% | 1,096 |
| May 29, 2026 | 4,298.00 | 4,460.01 | 4,298.00 | 4,400.00 | 4,383.95 | 2.37% | 2,107 |
| May 28, 2026 | 4,082.00 | 4,300.00 | 4,060.00 | 4,298.00 | 4,282.32 | 6.40% | 2,360 |