Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,125.00
+443.43 (12.04%)
Last updated: May 22, 2026, 11:17 AM CST

BMV:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,565.003,682.003,480.003,681.573,681.574.92%2,175
May 20, 20263,451.003,520.003,451.003,508.793,508.791.70%397
May 19, 20263,331.003,450.003,327.043,450.003,450.00-1.43%244
May 18, 20263,400.003,500.003,350.003,500.003,500.00-1.41%625
May 15, 20263,536.513,590.003,465.003,550.003,550.002.72%840
May 14, 20263,599.993,599.993,434.013,456.123,456.12-5.39%864
May 13, 20263,685.003,756.793,589.993,653.003,653.000.83%646
May 12, 20263,990.003,990.003,480.013,622.943,622.94-10.78%1,239
May 11, 20264,070.004,225.004,033.404,060.514,060.517.71%1,551
May 8, 20263,684.003,911.853,684.003,770.003,770.007.71%1,590
May 7, 20263,374.543,790.003,374.003,500.003,500.006.41%10,571
May 6, 20263,300.003,400.003,269.043,289.103,289.101.95%4,694
May 5, 20262,960.003,237.922,960.003,226.283,226.289.00%722
May 4, 20262,987.972,987.982,934.992,960.002,960.00-5.85%418
Apr 30, 20263,003.023,255.002,900.003,144.003,144.0014.73%45,238
Apr 29, 20262,710.002,760.832,701.002,740.392,740.394.47%43,152
Apr 28, 20262,529.002,630.002,529.002,623.052,623.05-0.85%322
Apr 27, 20262,700.002,749.982,570.002,645.462,645.462.00%4,270
Apr 24, 20262,535.002,600.002,535.002,593.702,593.7012.09%229
Apr 23, 20262,380.002,380.002,314.002,314.002,314.00-2.28%1,292
Apr 22, 20262,370.002,370.002,368.002,368.002,368.000.89%135
Apr 21, 20262,360.012,383.002,347.002,347.002,347.00-1.43%431
Apr 20, 20262,367.782,395.822,367.782,381.002,381.001.06%388
Apr 17, 20262,335.002,370.002,335.002,356.002,356.001.51%11,831
Apr 16, 20262,294.092,329.002,294.092,320.992,320.991.33%95
Apr 15, 20262,315.002,315.012,290.002,290.432,290.430.46%478
Apr 14, 20262,274.002,281.352,268.002,280.002,280.000.84%532
Apr 13, 20262,204.782,267.002,204.782,261.002,261.001.85%601
Apr 10, 20262,250.002,261.252,220.002,220.002,220.000.09%1,295
Apr 9, 20262,220.002,220.002,218.002,218.002,218.00-0.13%171
Apr 8, 20262,210.002,220.992,195.002,220.992,220.991.18%86
Apr 7, 20262,199.992,199.992,195.002,195.002,195.00-2.01%43
Apr 6, 20262,235.002,270.772,235.002,240.012,240.01-2.69%1,644
Apr 1, 20262,302.002,302.002,302.002,302.002,302.00-0.43%5,861
Mar 31, 20262,311.882,311.882,311.882,311.882,311.880.35%19
Mar 30, 20262,395.822,395.822,303.852,303.852,303.850.15%133
Mar 27, 20262,327.152,335.002,300.502,300.502,300.50-1.48%663
Mar 26, 20262,340.002,343.002,335.002,335.002,335.000.82%131
Mar 25, 20262,328.002,328.002,316.002,316.002,316.001.09%1,318
Mar 24, 20262,280.002,291.002,280.002,291.002,291.00-0.04%40
Mar 23, 20262,322.002,322.002,287.992,292.002,292.00-2.50%143
Mar 20, 20262,342.012,356.002,330.832,350.782,350.780.46%4,300
Mar 19, 20262,331.002,340.002,331.002,340.002,340.000.78%1,246
Mar 18, 20262,322.002,322.002,310.002,321.992,321.99-0.34%91
Mar 17, 20262,350.002,350.002,330.002,330.002,330.00-0.14%1,151
Mar 13, 20262,340.012,340.012,333.002,333.302,333.300.14%163
Mar 12, 20262,390.002,390.002,329.002,330.002,330.00-1.65%238
Mar 11, 20262,357.012,383.002,357.012,369.002,369.00-0.67%404
Mar 10, 20262,350.032,385.002,325.582,385.002,385.00-2.33%130
Mar 9, 20262,400.002,442.002,400.002,442.002,442.000.45%86