QUALCOMM Incorporated (BMV:QCOM)
Mexico · Delayed Price · Currency is MXN 3,070.00
-395.50 (-11.41%)
At close: Oct 30, 2026
BMV:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,343.00 | 3,343.00 | 3,058.00 | 3,070.00 | 3,070.00 | -11.41% | 435 |
| Oct 29, 2026 | 3,440.00 | 3,465.50 | 3,440.00 | 3,465.50 | 3,465.50 | 2.29% | 518 |
| Oct 28, 2026 | 3,418.96 | 3,428.48 | 3,386.43 | 3,388.05 | 3,388.05 | -1.05% | 233 |
| Oct 27, 2026 | 3,320.24 | 3,424.00 | 3,320.24 | 3,424.00 | 3,424.00 | 2.79% | 731 |
| Oct 26, 2026 | 3,285.00 | 3,339.42 | 3,285.00 | 3,331.00 | 3,331.00 | 1.40% | 259 |
| Oct 23, 2026 | 3,288.03 | 3,288.03 | 3,284.12 | 3,285.00 | 3,285.00 | 1.79% | 91 |
| Oct 22, 2026 | 3,328.40 | 3,328.40 | 3,218.00 | 3,227.11 | 3,227.11 | -2.62% | 188 |
| Oct 21, 2026 | 3,220.00 | 3,319.00 | 3,220.00 | 3,314.00 | 3,314.00 | 3.14% | 609 |
| Oct 20, 2026 | 3,221.06 | 3,221.06 | 3,213.00 | 3,213.00 | 3,213.00 | -0.62% | 663 |
| Oct 19, 2026 | 3,268.37 | 3,268.37 | 3,190.00 | 3,233.00 | 3,233.00 | 1.52% | 138 |
| Oct 16, 2026 | 3,255.00 | 3,260.00 | 3,175.69 | 3,184.57 | 3,184.57 | -2.10% | 338 |
| Oct 15, 2026 | 3,210.00 | 3,253.00 | 3,210.00 | 3,253.00 | 3,253.00 | 2.03% | 157 |
| Oct 14, 2026 | 3,220.51 | 3,220.51 | 3,174.60 | 3,188.43 | 3,188.43 | -3.09% | 244 |
| Oct 13, 2026 | 3,152.00 | 3,290.00 | 3,152.00 | 3,290.00 | 3,290.00 | 3.36% | 334 |
| Oct 12, 2026 | 3,170.00 | 3,187.00 | 3,169.00 | 3,183.11 | 3,183.11 | -2.06% | 206 |
| Oct 9, 2026 | 3,160.00 | 3,250.00 | 3,160.00 | 3,250.00 | 3,250.00 | 2.22% | 337 |
| Oct 8, 2026 | 3,140.00 | 3,179.85 | 3,130.00 | 3,179.32 | 3,179.32 | -0.06% | 645 |
| Oct 7, 2026 | 3,210.30 | 3,210.30 | 3,165.00 | 3,181.15 | 3,181.15 | -2.25% | 1,457 |
| Oct 6, 2026 | 3,241.90 | 3,262.09 | 3,230.76 | 3,254.42 | 3,254.42 | -0.49% | 147 |
| Oct 5, 2026 | 3,297.65 | 3,297.65 | 3,270.50 | 3,270.50 | 3,270.50 | -2.71% | 83 |
| Oct 2, 2026 | 3,361.50 | 3,399.00 | 3,361.50 | 3,361.50 | 3,361.50 | -0.55% | 465 |
| Oct 1, 2026 | 3,328.00 | 3,411.72 | 3,328.00 | 3,380.00 | 3,380.00 | 1.56% | 266 |
| Sep 30, 2026 | 3,327.83 | 3,350.00 | 3,325.00 | 3,328.02 | 3,328.02 | - | 276 |
| Sep 29, 2026 | 3,376.00 | 3,395.00 | 3,325.00 | 3,327.86 | 3,327.86 | -1.10% | 317 |
| Sep 28, 2026 | 3,431.99 | 3,431.99 | 3,334.81 | 3,365.00 | 3,365.00 | -5.78% | 1,071 |
| Sep 25, 2026 | 3,578.00 | 3,639.06 | 3,557.00 | 3,571.51 | 3,571.51 | 4.28% | 9,133 |
| Sep 24, 2026 | 3,425.00 | 3,425.00 | 3,424.99 | 3,425.00 | 3,425.00 | -1.01% | 40 |
| Sep 23, 2026 | 3,424.00 | 3,460.00 | 3,390.00 | 3,460.00 | 3,460.00 | 1.91% | 305 |
| Sep 22, 2026 | 3,350.00 | 3,420.00 | 3,328.00 | 3,395.00 | 3,395.00 | 1.52% | 189 |
| Sep 21, 2026 | 3,150.00 | 3,361.00 | 3,150.00 | 3,344.05 | 3,344.05 | 9.16% | 17,246 |
| Sep 18, 2026 | 3,269.99 | 3,269.99 | 3,060.00 | 3,063.51 | 3,063.51 | -6.20% | 615 |
| Sep 17, 2026 | 3,251.00 | 3,290.00 | 3,243.00 | 3,266.01 | 3,266.01 | 1.00% | 367 |
| Sep 15, 2026 | 3,200.00 | 3,259.98 | 3,200.00 | 3,233.75 | 3,233.75 | 3.98% | 1,800 |
| Sep 14, 2026 | 3,077.99 | 3,110.00 | 3,077.99 | 3,110.00 | 3,110.00 | 0.45% | 199 |
| Sep 11, 2026 | 3,000.00 | 3,149.99 | 3,000.00 | 3,096.00 | 3,096.00 | 3.20% | 597 |
| Sep 10, 2026 | 2,976.00 | 3,068.59 | 2,930.00 | 3,000.01 | 3,000.01 | 0.91% | 1,613 |
| Sep 9, 2026 | 3,021.00 | 3,021.00 | 2,960.00 | 2,972.87 | 2,972.87 | 1.64% | 626 |
| Sep 8, 2026 | 3,030.00 | 3,066.00 | 2,900.01 | 2,924.88 | 2,924.88 | 2.77% | 2,257 |
| Sep 4, 2026 | 2,833.00 | 2,846.00 | 2,833.00 | 2,846.00 | 2,846.00 | -0.14% | 152 |
| Sep 3, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -0.50% | 20 |
| Sep 2, 2026 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,864.38 | 1.77% | 80 |
| Sep 1, 2026 | 2,815.00 | 2,830.00 | 2,814.00 | 2,829.89 | 2,814.54 | -2.42% | 620 |
| Aug 31, 2026 | 2,859.20 | 2,900.00 | 2,859.00 | 2,900.00 | 2,884.27 | 4.32% | 563 |
| Aug 28, 2026 | 2,780.00 | 2,780.01 | 2,780.00 | 2,780.01 | 2,764.93 | -0.29% | 66 |
| Aug 27, 2026 | 2,788.01 | 2,788.01 | 2,788.00 | 2,788.00 | 2,772.88 | 1.16% | 121 |
| Aug 26, 2026 | 2,734.45 | 2,756.00 | 2,734.45 | 2,756.00 | 2,741.05 | 1.47% | 38 |
| Aug 25, 2026 | 2,713.00 | 2,716.10 | 2,698.00 | 2,716.10 | 2,701.37 | 0.47% | 170 |
| Aug 24, 2026 | 2,682.00 | 2,703.36 | 2,675.01 | 2,703.36 | 2,688.69 | -0.61% | 67 |
| Aug 21, 2026 | 2,713.71 | 2,720.00 | 2,713.71 | 2,720.00 | 2,705.24 | 0.16% | 140 |
| Aug 20, 2026 | 2,754.00 | 2,770.00 | 2,715.63 | 2,715.63 | 2,700.90 | -1.39% | 168 |