Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,063.51
-202.50 (-6.20%)
At close: Sep 18, 2026

BMV:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,269.993,269.993,060.003,060.013,060.01-6.31%611
Sep 17, 20263,251.003,290.003,243.003,266.013,266.011.00%367
Sep 15, 20263,200.003,259.983,200.003,233.753,233.753.98%1,800
Sep 14, 20263,077.993,110.003,077.993,110.003,110.000.45%190
Sep 11, 20263,000.003,149.993,000.003,096.003,096.003.20%597
Sep 10, 20262,976.003,068.592,930.003,000.013,000.010.91%1,613
Sep 9, 20263,021.003,021.002,960.002,972.872,972.871.64%626
Sep 8, 20263,030.003,066.002,900.012,924.882,924.882.77%2,257
Sep 4, 20262,833.002,846.002,833.002,846.002,846.00-0.14%152
Sep 3, 20262,850.002,850.002,850.002,850.002,850.00-0.50%20
Sep 2, 20262,880.002,880.002,880.002,880.002,864.381.77%80
Sep 1, 20262,815.002,830.002,814.002,829.892,814.54-2.42%620
Aug 31, 20262,859.202,900.002,859.002,900.002,884.274.32%563
Aug 28, 20262,780.002,780.012,780.002,780.012,764.93-0.29%66
Aug 27, 20262,788.012,788.012,788.002,788.002,772.881.16%121
Aug 26, 20262,734.452,756.002,734.452,756.002,741.051.47%38
Aug 25, 20262,713.002,716.102,698.002,716.102,701.370.47%170
Aug 24, 20262,682.002,703.362,675.012,703.362,688.69-0.61%67
Aug 21, 20262,713.712,720.002,713.712,720.002,705.240.16%140
Aug 20, 20262,754.002,770.002,715.632,715.632,700.90-1.39%168
Aug 19, 20262,747.112,756.002,747.112,754.002,739.061.10%54
Aug 18, 20262,732.002,732.002,681.642,724.142,709.36-1.23%638
Aug 17, 20262,780.012,780.012,753.002,758.002,743.04-2.09%101
Aug 14, 20262,788.002,817.002,788.002,817.002,801.72-0.11%147
Aug 13, 20262,823.002,823.002,820.002,820.002,804.701.44%7,731
Aug 12, 20262,790.002,792.262,750.002,780.022,764.940.36%487
Aug 11, 20262,800.002,802.002,770.002,770.002,754.97-1.25%988
Aug 10, 20262,891.282,899.962,796.002,805.022,789.80-2.10%108
Aug 7, 20262,830.002,871.002,819.992,865.272,849.733.69%610
Aug 6, 20262,762.262,779.992,760.002,763.392,748.400.85%112
Aug 5, 20262,812.502,812.502,720.002,739.992,725.13-2.54%1,304
Aug 4, 20262,695.002,819.972,695.002,811.372,796.127.47%21,498
Aug 3, 20262,485.002,615.902,481.002,615.902,601.711.92%506
Jul 31, 20262,590.742,600.992,562.002,566.722,552.80-2.37%248
Jul 30, 20262,625.002,670.002,600.002,629.102,614.84-4.10%1,070
Jul 29, 20262,797.002,828.302,740.002,741.552,726.68-3.64%161
Jul 28, 20262,916.002,916.002,845.002,845.002,829.57-3.72%7,399
Jul 27, 20262,902.242,955.002,902.242,955.002,938.971.82%364
Jul 24, 20262,920.002,977.772,901.422,902.242,886.50-2.41%3,088
Jul 23, 20263,003.003,051.992,959.002,973.902,957.77-2.56%24,714
Jul 22, 20263,061.993,099.883,052.003,052.013,035.451.53%137
Jul 21, 20262,989.393,012.002,989.393,006.012,989.70-0.63%158
Jul 17, 20262,900.133,024.992,900.133,024.993,008.581.65%326
Jul 16, 20263,000.003,047.772,973.372,975.832,959.69-4.01%545
Jul 15, 20263,150.003,150.003,069.003,100.003,083.18-3,591
Jul 14, 20263,203.973,203.973,100.003,100.003,083.18-3.77%5,139
Jul 13, 20263,239.003,239.003,199.013,221.403,203.92-2.32%150
Jul 10, 20263,295.003,320.003,295.003,297.793,279.90-1.53%13,136
Jul 9, 20263,334.003,410.003,320.003,349.003,330.833.29%7,233
Jul 8, 20263,273.003,273.003,242.443,242.443,224.852.45%177