Skip to main content
logo
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,610.00
-35.46 (-1.34%)
At close: Apr 28, 2026

BMV:QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,570.012,575.002,570.012,575.00--2.66%-
Apr 27, 20262,700.002,749.982,570.002,645.462,645.462.00%4,270
Apr 24, 20262,535.002,600.002,535.002,593.702,593.7012.09%229
Apr 23, 20262,380.002,380.002,314.002,314.002,314.00-2.28%1,292
Apr 22, 20262,370.002,370.002,368.002,368.002,368.000.89%135
Apr 21, 20262,360.012,383.002,347.002,347.002,347.00-1.43%431
Apr 20, 20262,367.782,395.822,367.782,381.002,381.001.06%388
Apr 17, 20262,335.002,370.002,335.002,356.002,356.001.51%11,831
Apr 16, 20262,294.092,329.002,294.092,320.992,320.991.33%95
Apr 15, 20262,315.002,315.012,290.002,290.432,290.430.46%478
Apr 14, 20262,274.002,281.352,268.002,280.002,280.000.84%532
Apr 13, 20262,204.782,267.002,204.782,261.002,261.001.85%601
Apr 10, 20262,250.002,261.252,220.002,220.002,220.000.09%1,295
Apr 9, 20262,220.002,220.002,218.002,218.002,218.00-0.13%171
Apr 8, 20262,210.002,220.992,195.002,220.992,220.991.18%86
Apr 7, 20262,199.992,199.992,195.002,195.002,195.00-2.01%43
Apr 6, 20262,235.002,270.772,235.002,240.012,240.01-2.69%1,644
Apr 1, 20262,302.002,302.002,302.002,302.002,302.00-0.43%5,861
Mar 31, 20262,311.882,311.882,311.882,311.882,311.880.35%19
Mar 30, 20262,395.822,395.822,303.852,303.852,303.850.15%133
Mar 27, 20262,327.152,335.002,300.502,300.502,300.50-1.48%663
Mar 26, 20262,340.002,343.002,335.002,335.002,335.000.82%131
Mar 25, 20262,328.002,328.002,316.002,316.002,316.001.09%1,318
Mar 24, 20262,280.002,291.002,280.002,291.002,291.00-0.04%40
Mar 23, 20262,322.002,322.002,287.992,292.002,292.00-2.50%143
Mar 20, 20262,342.012,356.002,330.832,350.782,350.780.46%4,300
Mar 19, 20262,331.002,340.002,331.002,340.002,340.000.78%1,246
Mar 18, 20262,322.002,322.002,310.002,321.992,321.99-0.34%91
Mar 17, 20262,350.002,350.002,330.002,330.002,330.00-0.14%1,151
Mar 13, 20262,340.012,340.012,333.002,333.302,333.300.14%163
Mar 12, 20262,390.002,390.002,329.002,330.002,330.00-1.65%238
Mar 11, 20262,357.012,383.002,357.012,369.002,369.00-0.67%404
Mar 10, 20262,350.032,385.002,325.582,385.002,385.00-2.33%130
Mar 9, 20262,400.002,442.002,400.002,442.002,442.000.45%86
Mar 6, 20262,420.002,431.152,420.002,431.152,431.150.67%27
Mar 5, 20262,430.002,442.012,411.002,415.012,415.01-1.61%930
Mar 4, 20262,428.002,455.002,428.002,454.582,438.950.93%883
Mar 3, 20262,433.002,433.002,432.002,432.002,416.52-0.33%56
Mar 2, 20262,400.002,445.002,400.002,440.012,424.48-0.81%120
Feb 27, 20262,459.992,459.992,459.992,459.992,444.33-1.80%18
Feb 25, 20262,485.002,505.002,479.902,505.002,489.050.32%493
Feb 24, 20262,469.992,497.002,469.992,497.002,481.103.10%333
Feb 23, 20262,460.002,465.002,422.012,422.012,406.59-0.94%238
Feb 20, 20262,460.002,470.002,445.002,445.002,429.440.31%159
Feb 18, 20262,440.012,473.002,437.502,437.502,421.98-0.10%791
Feb 17, 20262,435.002,455.002,430.002,440.012,424.480.62%251
Feb 13, 20262,425.002,425.002,425.002,425.002,409.562.75%19
Feb 12, 20262,405.002,405.002,360.002,360.002,344.98-3.36%545
Feb 11, 20262,412.002,460.002,412.002,442.002,426.451.59%129
Feb 10, 20262,377.402,418.002,377.402,403.812,388.510.71%12,519