Skip to main content
logo
ProShares Trust - ProShares Ultra QQQ (BMV:QLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,513.36
+50.24 (2.04%)
At close: Sep 29, 2025

BMV:QLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,494.412,495.002,484.362,484.362,484.36-1.15%181
Sep 29, 20252,513.362,513.362,513.362,513.362,513.362.04%12
Sep 26, 20252,463.122,463.122,463.122,463.122,463.12-1.08%13
Sep 24, 20252,490.002,490.002,490.002,490.002,490.00-1.50%17
Sep 23, 20252,532.342,532.342,527.922,527.922,527.17-0.56%49
Sep 22, 20252,514.892,542.142,514.412,542.142,541.391.30%464
Sep 19, 20252,496.752,512.612,490.002,509.502,508.760.54%602
Sep 18, 20252,495.132,496.022,493.582,496.022,495.283.57%205
Sep 17, 20252,426.002,426.002,410.002,410.002,409.29-1.23%80
Sep 15, 20252,440.002,440.002,440.002,440.002,439.281.02%1,245
Sep 12, 20252,421.332,421.332,415.372,415.372,414.66-0.35%22
Sep 11, 20252,423.782,423.782,423.782,423.782,423.061.44%995
Sep 10, 20252,405.002,405.002,389.402,389.402,388.700.40%92
Sep 9, 20252,377.622,379.852,377.622,379.852,379.15-0.85%27
Sep 8, 20252,388.972,400.302,388.972,400.302,399.591.76%13
Sep 5, 20252,358.722,358.722,358.722,358.722,358.02-0.01%7
Sep 4, 20252,329.192,359.002,329.192,359.002,358.305.08%77
Sep 2, 20252,282.002,282.002,245.002,245.002,244.34-3.23%111
Aug 29, 20252,348.002,348.002,310.002,319.892,319.21-1.12%191
Aug 28, 20252,346.202,346.202,346.202,346.202,345.51-0.20%94
Aug 27, 20252,360.002,360.002,350.902,350.902,350.210.77%1,678
Aug 26, 20252,333.002,333.002,333.002,333.002,332.310.01%715
Aug 25, 20252,321.282,332.882,321.282,332.882,332.192.32%15
Aug 21, 20252,294.472,294.472,280.002,280.002,279.330.93%40
Aug 20, 20252,280.002,280.002,259.002,259.002,258.33-3.32%74
Aug 19, 20252,380.002,380.002,327.052,336.632,335.94-2.64%125
Aug 13, 20252,403.002,403.002,400.002,400.002,399.290.29%83
Aug 12, 20252,393.002,393.002,393.002,393.002,392.290.38%57
Aug 11, 20252,372.002,383.832,372.002,383.832,383.133.64%22
Aug 7, 20252,325.772,325.772,300.002,300.002,299.32-16
Aug 6, 20252,270.002,300.002,270.002,300.002,299.321.08%88
Aug 5, 20252,275.492,275.492,275.492,275.492,274.82-1.02%30
Aug 4, 20252,300.002,300.002,299.012,299.012,298.333.09%366
Aug 1, 20252,335.002,335.002,230.002,230.002,229.34-6.14%51
Jul 31, 20252,376.002,376.002,376.002,376.002,375.302.41%1,562
Jul 30, 20252,320.002,320.002,320.002,320.002,319.32-14
Jul 28, 20252,307.002,320.002,307.002,320.002,319.321.40%948
Jul 25, 20252,269.002,288.002,269.002,288.002,287.330.79%8,016
Jul 24, 20252,270.002,270.002,270.002,270.002,269.33-1.30%750
Jul 23, 20252,300.002,300.002,300.002,300.002,299.321.77%10
Jul 22, 20252,260.002,260.002,260.002,260.002,259.33-1.74%3,202
Jul 21, 20252,298.232,299.982,298.232,299.972,299.291.01%20,877
Jul 17, 20252,244.002,285.002,244.002,276.892,276.221.11%50
Jul 16, 20252,251.792,251.792,251.792,251.792,251.13-1.11%14
Jul 15, 20252,277.102,277.102,277.002,277.002,276.331.70%1,582
Jul 14, 20252,207.202,239.002,207.202,239.002,238.341.04%460
Jul 9, 20252,213.742,216.002,213.742,216.002,215.351.05%3,167
Jul 7, 20252,209.002,209.002,187.632,193.002,192.35-1.08%224
Jul 3, 20252,217.002,217.002,217.002,217.002,216.351.00%30
Jul 2, 20252,195.002,195.002,195.002,195.002,194.35-0.68%45