ProShares Trust - ProShares Ultra QQQ (BMV:QLD)
Mexico · Delayed Price · Currency is MXN 1,159.00
-13.17 (-1.12%)
Last updated: Mar 13, 2026, 1:26 PM CST
BMV:QLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,164.00 | 1,164.00 | 1,159.00 | 1,159.00 | 1,159.00 | -1.12% | 131 |
| Mar 12, 2026 | 1,172.17 | 1,172.17 | 1,172.17 | 1,172.17 | 1,172.17 | -1.91% | 71 |
| Mar 11, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2.05% | 5 |
| Mar 9, 2026 | 1,161.00 | 1,171.00 | 1,160.00 | 1,171.00 | 1,171.00 | -3.22% | 86 |
| Mar 4, 2026 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | 3.51% | 90 |
| Mar 3, 2026 | 1,163.10 | 1,169.00 | 1,148.79 | 1,169.00 | 1,169.00 | -0.83% | 476 |
| Mar 2, 2026 | 1,175.95 | 1,178.75 | 1,175.95 | 1,178.75 | 1,178.75 | 1.14% | 31 |
| Feb 27, 2026 | 1,165.45 | 1,165.45 | 1,165.45 | 1,165.45 | 1,165.45 | -0.81% | 8 |
| Feb 26, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.07% | 89 |
| Feb 25, 2026 | 1,196.00 | 1,199.80 | 1,196.00 | 1,199.80 | 1,199.80 | 4.60% | 16 |
| Feb 23, 2026 | 1,151.96 | 1,151.96 | 1,147.00 | 1,147.00 | 1,147.00 | -2.80% | 58 |
| Feb 20, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.81% | 38 |
| Feb 19, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | -1.32% | 131 |
| Feb 18, 2026 | 1,167.24 | 1,175.50 | 1,167.24 | 1,174.50 | 1,174.50 | 2.58% | 180 |
| Feb 17, 2026 | 1,119.18 | 1,145.00 | 1,119.18 | 1,145.00 | 1,145.00 | -0.50% | 181 |
| Feb 13, 2026 | 1,153.00 | 1,153.00 | 1,150.80 | 1,150.80 | 1,150.80 | 0.07% | 450 |
| Feb 12, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -3.92% | 17 |
| Feb 11, 2026 | 1,196.91 | 1,196.91 | 1,196.91 | 1,196.91 | 1,196.91 | -0.26% | 10 |
| Feb 10, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.02% | 49 |
| Feb 9, 2026 | 1,205.00 | 1,205.00 | 1,199.78 | 1,199.78 | 1,199.78 | 2.11% | 120 |
| Feb 6, 2026 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 1,175.00 | 2.17% | 103 |
| Feb 5, 2026 | 1,183.00 | 1,183.00 | 1,150.00 | 1,150.00 | 1,150.00 | -3.16% | 290 |
| Feb 4, 2026 | 1,188.00 | 1,194.06 | 1,182.00 | 1,187.50 | 1,187.50 | -1.13% | 665 |
| Feb 3, 2026 | 1,201.12 | 1,201.12 | 1,201.12 | 1,201.12 | 1,201.12 | -4.06% | 34 |
| Jan 30, 2026 | 1,266.60 | 1,266.60 | 1,252.00 | 1,252.00 | 1,252.00 | -1.92% | 155 |
| Jan 27, 2026 | 1,276.00 | 1,279.00 | 1,276.00 | 1,276.50 | 1,276.50 | 2.31% | 150 |
| Jan 22, 2026 | 1,247.65 | 1,247.65 | 1,247.65 | 1,247.65 | 1,247.65 | 2.56% | 8 |
| Jan 21, 2026 | 1,213.00 | 1,216.56 | 1,210.00 | 1,216.56 | 1,216.56 | 0.88% | 58 |
| Jan 20, 2026 | 1,236.00 | 1,236.00 | 1,206.00 | 1,206.00 | 1,206.00 | -4.41% | 675 |
| Jan 16, 2026 | 1,261.61 | 1,261.61 | 1,261.61 | 1,261.61 | 1,261.61 | -1.37% | 650 |
| Jan 15, 2026 | 1,279.09 | 1,279.09 | 1,279.09 | 1,279.09 | 1,279.09 | 1.27% | 5 |
| Jan 14, 2026 | 1,272.00 | 1,278.00 | 1,260.50 | 1,263.00 | 1,263.00 | -3.73% | 134 |
| Jan 13, 2026 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 1,312.00 | -0.17% | 335 |
| Jan 12, 2026 | 1,305.00 | 1,314.50 | 1,305.00 | 1,314.20 | 1,314.20 | 2.11% | 755 |
| Jan 9, 2026 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 1,287.00 | - | 221 |
| Jan 8, 2026 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 1,287.00 | -1.90% | 20 |
| Jan 7, 2026 | 1,305.73 | 1,318.00 | 1,305.73 | 1,311.96 | 1,311.96 | 0.73% | 148 |
| Jan 6, 2026 | 1,301.70 | 1,302.50 | 1,301.70 | 1,302.50 | 1,302.50 | 2.32% | 123 |
| Jan 5, 2026 | 1,279.00 | 1,279.00 | 1,272.94 | 1,272.94 | 1,272.94 | 1.92% | 38 |
| Jan 2, 2026 | 1,252.00 | 1,252.50 | 1,249.00 | 1,249.01 | 1,249.01 | -3.03% | 180 |
| Dec 30, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | -1.30% | 12 |
| Dec 26, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.08% | 38 |
| Dec 24, 2025 | 1,299.99 | 1,304.60 | 1,299.99 | 1,304.00 | 1,304.00 | 0.65% | 247 |
| Dec 23, 2025 | 1,295.60 | 1,295.60 | 1,295.60 | 1,295.60 | 1,295.20 | 0.87% | 46 |
| Dec 22, 2025 | 1,284.37 | 1,284.37 | 1,284.37 | 1,284.37 | 1,283.97 | 1.13% | 24 |
| Dec 19, 2025 | 1,277.00 | 1,279.50 | 1,270.00 | 1,270.00 | 1,269.60 | 0.94% | 50 |
| Dec 18, 2025 | 1,258.20 | 1,258.20 | 1,258.20 | 1,258.20 | 1,257.81 | 3.30% | - |
| Dec 17, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,217.62 | -2.87% | 15 |
| Dec 16, 2025 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,253.61 | -0.32% | 241 |
| Dec 15, 2025 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,257.61 | -3.23% | 141 |