Skip to main content
logo
ProShares Trust - ProShares Ultra QQQ (BMV:QLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,300.00
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST

BMV:QLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,403.002,403.002,400.002,400.00-0.29%83
Aug 12, 20252,393.002,393.002,393.002,393.00-0.38%51
Aug 11, 20252,372.002,383.832,372.002,383.83-3.64%22
Aug 8, 20252,300.002,300.002,300.002,300.00---
Aug 7, 20252,325.772,325.772,300.002,300.00--16
Aug 6, 20252,270.002,300.002,270.002,300.00-1.08%88
Aug 5, 20252,275.492,275.492,275.492,275.49--1.02%25
Aug 4, 20252,300.002,300.002,299.012,299.01-3.09%366
Aug 1, 20252,335.002,335.002,230.002,230.00--6.14%51
Jul 31, 20252,376.002,376.002,376.002,376.00-2.41%1,562
Jul 30, 20252,320.002,320.002,320.002,320.00--8
Jul 29, 20252,320.002,320.002,320.002,320.00---
Jul 28, 20252,307.002,320.002,307.002,320.00-1.40%948
Jul 25, 20252,269.002,288.002,269.002,288.00-0.79%8,016
Jul 24, 20252,270.002,270.002,270.002,270.00--1.30%750
Jul 23, 20252,300.002,300.002,300.002,300.00-1.77%10
Jul 22, 20252,260.002,260.002,260.002,260.00--1.74%3,202
Jul 21, 20252,298.232,299.982,298.232,299.97-1.01%543
Jul 18, 20252,276.892,276.892,276.892,276.89---
Jul 17, 20252,244.002,285.002,244.002,276.89-1.11%50
Jul 16, 20252,251.792,251.792,251.792,251.79--1.11%13
Jul 15, 20252,277.102,277.102,277.002,277.00-1.70%1,582
Jul 14, 20252,207.202,239.002,207.202,239.00-1.04%460
Jul 11, 20252,216.002,216.002,216.002,216.00---
Jul 10, 20252,216.002,216.002,216.002,216.00---
Jul 9, 20252,213.742,216.002,213.742,216.00-1.05%3,167
Jul 8, 20252,193.002,193.002,193.002,193.00---
Jul 7, 20252,209.002,209.002,187.632,193.00--1.08%224
Jul 4, 20252,217.002,217.002,217.002,217.00---
Jul 3, 20252,217.002,217.002,217.002,217.00-1.00%30
Jul 2, 20252,195.002,195.002,195.002,195.00--0.68%40
Jul 1, 20252,210.002,210.002,210.002,210.00---
Jun 30, 20252,210.002,210.002,210.002,210.00-2.06%22
Jun 27, 20252,165.442,165.442,165.442,165.44---
Jun 26, 20252,165.442,165.442,165.442,165.44-0.11%47
Jun 25, 20252,163.002,163.002,163.002,163.00-1.22%3,260
Jun 24, 20252,134.452,136.972,134.452,136.97-2.00%11
Jun 23, 20252,094.002,095.002,084.692,095.00-1.21%1,949
Jun 20, 20252,070.002,070.002,070.002,070.00---
Jun 19, 20252,070.002,070.002,070.002,070.00---
Jun 18, 20252,064.002,070.002,064.002,070.00--0.40%215
Jun 17, 20252,082.002,086.002,078.292,078.29-0.26%62
Jun 16, 20252,073.002,073.002,073.002,073.00---
Jun 13, 20252,070.002,073.002,054.092,073.00--0.81%137
Jun 12, 20252,090.002,090.002,090.002,090.00-0.97%25
Jun 11, 20252,070.002,070.002,070.002,070.00--1.80%258
Jun 10, 20252,092.002,108.002,076.002,108.00-0.91%180
Jun 9, 20252,095.002,095.002,086.162,089.00-0.10%118
Jun 6, 20252,087.002,087.002,087.002,087.00--1.32%63
Jun 5, 20252,100.002,117.552,100.002,115.00-1.60%386