ProShares Trust - ProShares Ultra QQQ (BMV:QLD)
Mexico · Delayed Price · Currency is MXN 1,686.80
+30.00 (1.81%)
Last updated: Sep 22, 2026, 1:11 PM CST
BMV:QLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,649.50 | 1,710.00 | 1,649.50 | 1,686.80 | 1,686.80 | 1.81% | 159 |
| Sep 21, 2026 | 1,577.14 | 1,656.80 | 1,577.14 | 1,656.80 | 1,656.80 | 6.34% | 3,285 |
| Sep 18, 2026 | 1,530.00 | 1,558.00 | 1,530.00 | 1,558.00 | 1,558.00 | 2.36% | 75 |
| Sep 11, 2026 | 1,526.50 | 1,526.50 | 1,522.10 | 1,522.10 | 1,522.10 | -1.01% | 815 |
| Sep 8, 2026 | 1,537.60 | 1,537.60 | 1,537.60 | 1,537.60 | 1,537.60 | 3.02% | 57 |
| Sep 3, 2026 | 1,492.46 | 1,492.46 | 1,492.46 | 1,492.46 | 1,492.46 | -0.04% | 9 |
| Sep 1, 2026 | 1,503.30 | 1,503.30 | 1,492.50 | 1,493.00 | 1,493.00 | -4.17% | 215 |
| Aug 28, 2026 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.37% | 30 |
| Aug 27, 2026 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.69% | 32 |
| Aug 26, 2026 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1.24% | 43 |
| Aug 24, 2026 | 1,493.96 | 1,497.00 | 1,493.00 | 1,493.00 | 1,493.00 | -1.45% | 432 |
| Aug 21, 2026 | 1,505.00 | 1,515.00 | 1,505.00 | 1,515.00 | 1,515.00 | 0.96% | 71 |
| Aug 20, 2026 | 1,520.00 | 1,520.00 | 1,500.60 | 1,500.60 | 1,500.60 | -2.01% | 85 |
| Aug 19, 2026 | 1,535.00 | 1,535.00 | 1,529.50 | 1,531.43 | 1,531.43 | -1.13% | 371 |
| Aug 18, 2026 | 1,546.50 | 1,552.60 | 1,546.50 | 1,549.00 | 1,549.00 | -3.31% | 749 |
| Aug 17, 2026 | 1,620.00 | 1,620.00 | 1,602.00 | 1,602.00 | 1,602.00 | -0.06% | 183 |
| Aug 14, 2026 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | -0.37% | 35 |
| Aug 13, 2026 | 1,613.00 | 1,613.00 | 1,609.00 | 1,609.00 | 1,609.00 | 2.46% | 199 |
| Aug 10, 2026 | 1,580.00 | 1,585.14 | 1,570.30 | 1,570.30 | 1,570.30 | -0.09% | 398 |
| Aug 7, 2026 | 1,571.70 | 1,571.70 | 1,571.70 | 1,571.70 | 1,571.70 | 1.40% | 1,812 |
| Aug 6, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.90% | 10 |
| Aug 5, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.59% | 13 |
| Aug 4, 2026 | 1,589.30 | 1,589.30 | 1,589.30 | 1,589.30 | 1,589.30 | 6.24% | 37 |
| Aug 3, 2026 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 4.86% | 1,120 |
| Jul 31, 2026 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 3.75% | 9 |
| Jul 29, 2026 | 1,380.00 | 1,380.00 | 1,375.01 | 1,375.01 | 1,375.01 | -3.17% | 108 |
| Jul 28, 2026 | 1,393.00 | 1,420.00 | 1,391.00 | 1,420.00 | 1,420.00 | -1.27% | 42 |
| Jul 27, 2026 | 1,456.71 | 1,456.71 | 1,431.00 | 1,438.20 | 1,438.20 | -4.35% | 1,183 |
| Jul 24, 2026 | 1,500.00 | 1,503.59 | 1,500.00 | 1,503.59 | 1,503.59 | 0.70% | 56 |
| Jul 23, 2026 | 1,485.65 | 1,493.07 | 1,485.65 | 1,493.07 | 1,493.07 | -0.62% | 21 |
| Jul 20, 2026 | 1,502.31 | 1,502.31 | 1,502.31 | 1,502.31 | 1,502.31 | -0.51% | 7 |
| Jul 17, 2026 | 1,500.00 | 1,527.50 | 1,500.00 | 1,510.00 | 1,510.00 | -2.58% | 297 |
| Jul 16, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.68% | 7 |
| Jul 15, 2026 | 1,560.58 | 1,560.58 | 1,560.58 | 1,560.58 | 1,560.58 | -4.02% | 13 |
| Jul 10, 2026 | 1,625.99 | 1,626.00 | 1,625.99 | 1,626.00 | 1,626.00 | 4.90% | 181 |
| Jul 8, 2026 | 1,552.01 | 1,552.01 | 1,550.00 | 1,550.00 | 1,550.00 | -2.52% | 25 |
| Jul 7, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -2.57% | 8 |
| Jul 6, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 2.64% | 45 |
| Jul 2, 2026 | 1,645.00 | 1,645.00 | 1,568.15 | 1,590.00 | 1,590.00 | -6.25% | 263 |
| Jul 1, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 11 |
| Jun 30, 2026 | 1,680.00 | 1,696.00 | 1,680.00 | 1,696.00 | 1,696.00 | 4.59% | 50 |
| Jun 29, 2026 | 1,621.53 | 1,621.53 | 1,621.53 | 1,621.53 | 1,621.53 | 1.84% | 9 |
| Jun 26, 2026 | 1,592.25 | 1,592.25 | 1,592.25 | 1,592.25 | 1,592.25 | -0.67% | 13 |
| Jun 25, 2026 | 1,631.98 | 1,631.98 | 1,597.25 | 1,603.00 | 1,603.00 | 0.25% | 173 |
| Jun 23, 2026 | 1,620.36 | 1,630.00 | 1,600.00 | 1,600.00 | 1,598.93 | -5.61% | 23 |
| Jun 22, 2026 | 1,695.01 | 1,695.01 | 1,695.01 | 1,695.01 | 1,693.88 | - | 38 |
| Jun 18, 2026 | 1,681.97 | 1,697.20 | 1,681.97 | 1,695.00 | 1,693.87 | 4.47% | 461 |
| Jun 17, 2026 | 1,631.00 | 1,637.50 | 1,622.50 | 1,622.50 | 1,621.42 | -4.64% | 126 |
| Jun 16, 2026 | 1,700.00 | 1,701.49 | 1,700.00 | 1,701.49 | 1,700.36 | 11.16% | 23 |
| Jun 10, 2026 | 1,568.70 | 1,568.70 | 1,530.60 | 1,530.60 | 1,529.58 | -1.57% | 13 |