Qualys, Inc. (BMV:QLYS)
Mexico · Delayed Price · Currency is MXN 2,510.00
-10.00 (-0.40%)
At close: Sep 4, 2025
Qualys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | -0.40% | 10 |
| Sep 3, 2025 | 2,501.00 | 2,520.00 | 2,501.00 | 2,520.00 | 2,520.00 | 2.77% | 35 |
| Aug 19, 2025 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | - | 41 |
| Aug 14, 2025 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | - | 41 |
| Aug 5, 2025 | 2,484.00 | 2,484.00 | 2,452.00 | 2,452.00 | 2,452.00 | -1.92% | 25 |
| Aug 1, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.10% | 37 |