Qualys, Inc. (BMV:QLYS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,452.00
0.00 (0.00%)
At close: Aug 5, 2025

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,484.002,484.002,452.002,452.002,452.00-1.92%25
Aug 1, 20252,500.002,500.002,500.002,500.002,500.00-7.10%37