Invesco QQQ Trust, Series 1 (BMV:QQQ)
Mexico flag Mexico · Delayed Price · Currency is MXN
10,626
-140 (-1.30%)
At close: Aug 29, 2025

BMV:QQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202510,641.9610,650.0110,598.9110,626.01--1.30%1,524
Aug 28, 202510,696.0010,777.0310,696.0010,766.03-0.66%3,039
Aug 27, 202510,692.5910,781.5410,682.0010,695.00-0.06%2,755
Aug 26, 202510,650.0010,692.5810,650.0010,689.00-0.16%1,981
Aug 25, 202510,625.5010,709.9910,574.5110,672.00-0.40%12,334
Aug 22, 202510,538.0210,680.7910,538.0210,629.65-0.37%4,854
Aug 21, 202510,576.0010,616.4910,525.0010,590.98--0.35%1,925
Aug 20, 202510,642.0010,664.9910,500.0110,628.00--0.78%3,284
Aug 19, 202510,820.0010,820.0010,693.0010,711.18--1.37%2,587
Aug 18, 202510,880.0010,894.2710,800.0110,859.62-0.29%1,245
Aug 15, 202510,870.0010,870.0010,769.2010,828.67--0.75%1,330
Aug 14, 202510,848.0010,927.2110,829.8110,910.31-0.90%4,308
Aug 13, 202510,800.0010,830.6410,780.0110,812.59-0.13%1,964
Aug 12, 202510,735.0710,798.9810,700.0010,798.98-0.89%2,028
Aug 11, 202510,687.0110,766.5710,687.0010,703.60-0.16%1,271
Aug 8, 202510,642.3910,693.2710,619.0010,686.50-1.07%2,312
Aug 7, 202510,676.5910,699.9910,555.0010,573.00-0.16%1,004
Aug 6, 202510,475.0010,570.9910,455.0010,556.60-0.49%1,991
Aug 5, 202510,700.0010,700.0010,500.0010,504.82--1.34%1,734
Aug 4, 202510,500.4310,667.3610,500.4310,647.00-1.67%924
Aug 1, 202510,673.1910,673.1910,406.6110,472.21--1.56%18,572
Jul 31, 202510,750.0110,820.0010,623.0010,638.55--0.35%3,133
Jul 30, 202510,611.0110,739.6110,611.0110,675.83-0.47%3,748
Jul 29, 202510,663.3810,757.0010,626.1510,626.15--0.21%3,874
Jul 28, 202510,575.0010,651.0010,575.0010,648.17-1.26%9,061
Jul 25, 202510,509.2110,533.6710,500.0010,515.16-0.35%13,803
Jul 24, 202510,477.5010,499.9910,465.0010,478.00-0.41%1,577
Jul 23, 202510,425.4610,451.2610,420.0010,435.00--0.38%738
Jul 22, 202510,470.0010,484.0010,417.4810,475.29--0.71%6,747
Jul 21, 202510,490.0010,560.0010,482.9110,550.00-0.39%3,876
Jul 18, 202510,530.0010,541.5510,490.0010,509.52--0.27%1,080
Jul 17, 202510,517.1610,562.0010,505.6310,538.40-0.88%5,048
Jul 16, 202510,453.1710,453.1710,300.0110,446.00--0.57%3,112
Jul 15, 202510,450.0110,558.7110,450.0110,505.70-0.85%3,460
Jul 14, 202510,390.6710,431.2110,339.0010,417.25-0.76%3,454
Jul 11, 202510,381.7710,399.9510,335.2410,338.98-0.05%6,478
Jul 10, 202510,332.0010,362.8710,322.0010,333.77--0.19%6,470
Jul 9, 202510,320.0010,362.3910,270.0010,353.55-0.77%3,252
Jul 8, 202510,346.0010,360.1110,274.4610,274.46--0.09%4,351
Jul 7, 202510,362.9910,362.9910,268.9610,283.39--1.61%2,035
Jul 4, 202510,447.9010,499.0010,447.9010,452.00-0.54%72
Jul 3, 202510,332.0010,446.9710,319.0010,395.93-0.62%9,502
Jul 2, 202510,266.5010,336.5310,266.5010,331.92-0.63%5,441
Jul 1, 202510,275.0010,311.1310,196.2110,266.82--0.69%4,822
Jun 30, 202510,400.0010,400.0010,308.0010,338.25-0.18%4,665
Jun 27, 202510,322.8910,360.3910,300.0010,320.00-0.23%7,848
Jun 26, 202510,243.1010,314.0010,243.1010,296.82-0.68%262,995
Jun 25, 202510,200.0010,306.0010,200.0010,227.04--0.32%2,618
Jun 24, 202510,150.0010,281.0010,150.0010,260.00-0.90%254,538
Jun 23, 202510,164.2210,168.2410,067.9510,168.00-0.73%3,918