Invesco QQQ Trust, Series 1 (BMV:QQQ)
Mexico · Delayed Price · Currency is MXN 10,446
+52 (0.50%)
Last updated: Feb 20, 2026, 1:35 PM CST
BMV:QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 10,452.00 | 10,458.35 | 10,370.00 | 10,394.00 | 10,394.00 | -0.06% | 330 |
| Feb 18, 2026 | 10,270.08 | 10,489.51 | 10,270.08 | 10,400.00 | 10,400.00 | 0.86% | 1,881 |
| Feb 17, 2026 | 10,271.33 | 10,345.76 | 10,234.00 | 10,311.00 | 10,311.00 | -1.80% | 1,278 |
| Feb 16, 2026 | 10,320.00 | 10,500.01 | 10,300.00 | 10,500.01 | 10,500.01 | 1.74% | 149 |
| Feb 13, 2026 | 10,382.70 | 10,416.00 | 10,290.00 | 10,320.00 | 10,320.00 | -0.41% | 878 |
| Feb 12, 2026 | 10,477.50 | 10,477.50 | 10,360.50 | 10,362.00 | 10,362.00 | -1.73% | 4,405 |
| Feb 11, 2026 | 10,588.19 | 10,588.19 | 10,498.25 | 10,544.00 | 10,544.00 | 0.11% | 4,598 |
| Feb 10, 2026 | 10,540.00 | 10,649.99 | 10,530.87 | 10,532.42 | 10,532.42 | -0.33% | 1,610 |
| Feb 9, 2026 | 10,500.00 | 10,624.50 | 10,487.30 | 10,567.30 | 10,567.30 | 0.58% | 507 |
| Feb 6, 2026 | 10,435.00 | 10,515.99 | 10,373.27 | 10,506.72 | 10,506.72 | 0.96% | 3,180 |
| Feb 5, 2026 | 10,469.00 | 10,499.99 | 10,350.01 | 10,406.69 | 10,406.69 | -1.08% | 4,084 |
| Feb 4, 2026 | 10,659.98 | 10,659.98 | 10,412.00 | 10,520.37 | 10,520.37 | -0.48% | 4,500 |
| Feb 3, 2026 | 10,826.45 | 10,826.45 | 10,564.66 | 10,571.00 | 10,571.00 | -2.85% | 3,450 |
| Jan 30, 2026 | 10,811.49 | 10,882.00 | 10,809.00 | 10,880.86 | 10,880.86 | 0.51% | 1,959 |
| Jan 29, 2026 | 10,750.00 | 10,826.00 | 10,724.18 | 10,826.00 | 10,826.00 | -0.97% | 2,442 |
| Jan 28, 2026 | 10,932.35 | 10,950.00 | 10,864.41 | 10,932.00 | 10,932.00 | 0.76% | 4,642 |
| Jan 27, 2026 | 10,875.00 | 10,914.63 | 10,850.02 | 10,850.02 | 10,850.02 | -0.37% | 995 |
| Jan 26, 2026 | 10,790.00 | 10,898.99 | 10,790.00 | 10,890.00 | 10,890.00 | 0.66% | 4,579 |
| Jan 23, 2026 | 10,818.00 | 10,936.79 | 10,800.00 | 10,819.00 | 10,819.00 | 0.04% | 2,152 |
| Jan 22, 2026 | 10,843.96 | 10,888.00 | 10,809.09 | 10,815.00 | 10,815.00 | 0.11% | 2,518 |
| Jan 21, 2026 | 10,755.85 | 10,825.00 | 10,600.01 | 10,803.00 | 10,803.00 | 1.00% | 7,874 |
| Jan 20, 2026 | 10,810.00 | 10,825.00 | 10,694.99 | 10,695.75 | 10,695.75 | -2.05% | 34,003 |
| Jan 19, 2026 | 10,960.00 | 10,980.00 | 10,920.00 | 10,920.00 | 10,920.00 | -0.46% | 136 |
| Jan 16, 2026 | 11,010.13 | 11,024.99 | 10,962.00 | 10,970.00 | 10,970.00 | -0.09% | 652 |
| Jan 15, 2026 | 11,071.21 | 11,139.65 | 10,979.48 | 10,980.00 | 10,980.00 | -0.33% | 3,633 |
| Jan 14, 2026 | 11,170.99 | 11,170.99 | 10,950.21 | 11,016.12 | 11,016.12 | -1.25% | 2,728 |
| Jan 13, 2026 | 11,202.45 | 11,229.88 | 11,135.00 | 11,155.87 | 11,155.87 | -0.96% | 4,698 |
| Jan 12, 2026 | 11,250.00 | 11,289.52 | 11,153.00 | 11,263.50 | 11,263.50 | -0.03% | 1,691 |
| Jan 9, 2026 | 11,180.00 | 11,284.99 | 11,158.93 | 11,267.24 | 11,267.24 | 1.16% | 1,447 |
| Jan 8, 2026 | 11,262.62 | 11,262.62 | 11,115.01 | 11,138.00 | 11,138.00 | -0.98% | 1,686 |
| Jan 7, 2026 | 11,258.68 | 11,293.21 | 11,159.66 | 11,248.38 | 11,248.38 | 0.37% | 1,867 |
| Jan 6, 2026 | 11,100.00 | 11,207.35 | 11,100.00 | 11,207.35 | 11,207.35 | 1.11% | 1,830 |
| Jan 5, 2026 | 11,017.58 | 11,141.80 | 11,017.58 | 11,084.41 | 11,084.41 | 0.80% | 6,508 |
| Jan 2, 2026 | 11,080.00 | 11,097.00 | 10,925.01 | 10,996.72 | 10,996.72 | -0.75% | 499 |
| Dec 31, 2025 | 11,123.57 | 11,149.99 | 11,080.00 | 11,080.00 | 11,080.00 | -0.67% | 674 |
| Dec 30, 2025 | 11,185.00 | 11,198.21 | 11,125.01 | 11,155.00 | 11,155.00 | -0.12% | 677 |
| Dec 29, 2025 | 11,142.76 | 11,183.93 | 11,120.01 | 11,168.50 | 11,168.50 | 0.04% | 11,089 |
| Dec 26, 2025 | 11,180.00 | 11,190.49 | 11,135.01 | 11,164.00 | 11,164.00 | -0.14% | 664 |
| Dec 24, 2025 | 11,162.00 | 11,190.96 | 11,162.00 | 11,180.00 | 11,180.00 | 0.46% | 1,166 |
| Dec 23, 2025 | 11,129.99 | 11,149.99 | 11,075.14 | 11,128.59 | 11,128.59 | -0.07% | 1,167 |
| Dec 22, 2025 | 11,166.46 | 11,183.61 | 11,105.00 | 11,136.76 | 11,136.76 | 0.07% | 3,840 |
| Dec 19, 2025 | 11,086.00 | 11,137.89 | 11,058.98 | 11,129.12 | 11,129.12 | 1.13% | 2,341 |
| Dec 18, 2025 | 10,950.91 | 11,007.35 | 10,950.00 | 11,005.29 | 11,005.29 | 1.71% | 8,479 |
| Dec 17, 2025 | 11,010.00 | 11,052.79 | 10,819.96 | 10,819.96 | 10,819.96 | -1.63% | 9,206 |
| Dec 16, 2025 | 10,950.00 | 10,999.78 | 10,895.01 | 10,999.78 | 10,999.78 | -0.37% | 4,759 |
| Dec 15, 2025 | 11,200.00 | 11,200.00 | 10,990.00 | 11,041.14 | 11,041.14 | -2.03% | 820 |
| Dec 11, 2025 | 11,300.00 | 11,300.00 | 11,184.00 | 11,270.00 | 11,270.00 | -1.25% | 1,182 |
| Dec 10, 2025 | 11,315.29 | 11,420.00 | 11,311.31 | 11,412.77 | 11,412.77 | 0.46% | 1,493 |
| Dec 9, 2025 | 11,380.00 | 11,395.00 | 11,327.05 | 11,360.01 | 11,360.01 | -0.25% | 2,142 |
| Dec 8, 2025 | 11,375.00 | 11,426.12 | 11,350.01 | 11,388.88 | 11,388.88 | 0.12% | 716 |