Invesco QQQ Trust, Series 1 (BMV:QQQ)
Mexico · Delayed Price · Currency is MXN 10,819
+4 (0.04%)
At close: Jan 23, 2026
BMV:QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10,818.00 | 10,936.79 | 10,800.00 | 10,819.00 | 10,819.00 | 0.04% | 2,152 |
| Jan 22, 2026 | 10,843.96 | 10,888.00 | 10,809.09 | 10,815.00 | 10,815.00 | 0.11% | 2,518 |
| Jan 21, 2026 | 10,755.90 | 10,825.00 | 10,600.00 | 10,803.00 | 10,803.00 | 1.00% | 7,874 |
| Jan 20, 2026 | 10,810.00 | 10,825.00 | 10,694.99 | 10,695.75 | 10,695.75 | -2.05% | 34,003 |
| Jan 19, 2026 | 10,960.00 | 10,980.00 | 10,920.00 | 10,920.00 | 10,920.00 | -0.46% | 136 |
| Jan 16, 2026 | 11,010.13 | 11,024.99 | 10,962.00 | 10,970.00 | 10,970.00 | -0.09% | 652 |
| Jan 15, 2026 | 11,071.21 | 11,139.65 | 10,979.48 | 10,980.00 | 10,980.00 | -0.33% | 3,633 |
| Jan 14, 2026 | 11,170.99 | 11,170.99 | 10,950.21 | 11,016.12 | 11,016.12 | -1.25% | 2,728 |
| Jan 13, 2026 | 11,202.45 | 11,229.88 | 11,135.00 | 11,155.87 | 11,155.87 | -0.96% | 4,698 |
| Jan 12, 2026 | 11,250.00 | 11,289.52 | 11,153.00 | 11,263.50 | 11,263.50 | -0.03% | 1,691 |
| Jan 9, 2026 | 11,180.00 | 11,284.99 | 11,158.93 | 11,267.24 | 11,267.24 | 1.16% | 1,447 |
| Jan 8, 2026 | 11,262.62 | 11,262.62 | 11,115.01 | 11,138.00 | 11,138.00 | -0.98% | 1,686 |
| Jan 7, 2026 | 11,258.68 | 11,293.21 | 11,159.66 | 11,248.38 | 11,248.38 | 0.37% | 1,867 |
| Jan 6, 2026 | 11,100.00 | 11,207.35 | 11,100.00 | 11,207.35 | 11,207.35 | 1.11% | 1,830 |
| Jan 5, 2026 | 11,017.58 | 11,141.80 | 11,017.58 | 11,084.41 | 11,084.41 | 0.80% | 6,508 |
| Jan 2, 2026 | 11,080.00 | 11,097.00 | 10,925.01 | 10,996.72 | 10,996.72 | -0.75% | 499 |
| Dec 31, 2025 | 11,123.57 | 11,149.99 | 11,080.00 | 11,080.00 | 11,080.00 | -0.67% | 674 |
| Dec 30, 2025 | 11,185.00 | 11,198.21 | 11,125.01 | 11,155.00 | 11,155.00 | -0.12% | 677 |
| Dec 29, 2025 | 11,142.76 | 11,183.93 | 11,120.01 | 11,168.50 | 11,168.50 | 0.04% | 11,089 |
| Dec 26, 2025 | 11,180.00 | 11,190.49 | 11,135.01 | 11,164.00 | 11,164.00 | -0.14% | 664 |
| Dec 24, 2025 | 11,162.00 | 11,190.96 | 11,162.00 | 11,180.00 | 11,180.00 | 0.46% | 1,166 |
| Dec 23, 2025 | 11,129.99 | 11,149.99 | 11,075.14 | 11,128.59 | 11,128.59 | -0.07% | 1,167 |
| Dec 22, 2025 | 11,166.46 | 11,183.61 | 11,105.00 | 11,136.76 | 11,136.76 | 0.07% | 3,840 |
| Dec 19, 2025 | 11,086.00 | 11,137.89 | 11,058.98 | 11,129.12 | 11,129.12 | 1.13% | 2,341 |
| Dec 18, 2025 | 10,950.91 | 11,007.35 | 10,950.00 | 11,005.29 | 11,005.29 | 1.71% | 8,479 |
| Dec 17, 2025 | 11,010.00 | 11,052.79 | 10,819.96 | 10,819.96 | 10,819.96 | -1.63% | 9,206 |
| Dec 16, 2025 | 10,950.00 | 10,999.78 | 10,895.01 | 10,999.78 | 10,999.78 | -0.37% | 4,759 |
| Dec 15, 2025 | 11,200.00 | 11,200.00 | 10,990.00 | 11,041.14 | 11,041.14 | -2.03% | 820 |
| Dec 11, 2025 | 11,300.00 | 11,300.00 | 11,184.00 | 11,270.00 | 11,270.00 | -1.25% | 1,182 |
| Dec 10, 2025 | 11,315.29 | 11,420.00 | 11,311.31 | 11,412.77 | 11,412.77 | 0.46% | 1,493 |
| Dec 9, 2025 | 11,380.00 | 11,395.00 | 11,327.05 | 11,360.01 | 11,360.01 | -0.25% | 2,142 |
| Dec 8, 2025 | 11,375.00 | 11,426.12 | 11,350.01 | 11,388.88 | 11,388.88 | 0.12% | 716 |
| Dec 5, 2025 | 11,372.00 | 11,444.30 | 11,350.00 | 11,374.90 | 11,374.90 | 0.18% | 3,603 |
| Dec 4, 2025 | 11,355.00 | 11,409.11 | 11,330.00 | 11,355.00 | 11,355.00 | -0.45% | 1,374 |
| Dec 3, 2025 | 11,356.79 | 11,429.59 | 11,332.00 | 11,406.00 | 11,406.00 | 0.27% | 1,609 |
| Dec 2, 2025 | 11,397.90 | 11,417.51 | 11,316.91 | 11,375.00 | 11,375.00 | 0.61% | 1,250 |
| Dec 1, 2025 | 11,271.00 | 11,326.00 | 11,218.00 | 11,305.74 | 11,305.74 | -0.21% | 3,364 |
| Nov 28, 2025 | 11,297.00 | 11,340.00 | 11,265.99 | 11,330.00 | 11,330.00 | -0.79% | 806 |
| Nov 27, 2025 | 11,330.37 | 11,420.00 | 11,299.99 | 11,420.00 | 11,420.00 | 1.30% | 75 |
| Nov 26, 2025 | 11,225.00 | 11,299.99 | 11,225.00 | 11,274.00 | 11,274.00 | 0.73% | 2,671 |
| Nov 25, 2025 | 11,139.29 | 11,191.85 | 11,066.00 | 11,191.85 | 11,191.85 | -0.13% | 2,570 |
| Nov 24, 2025 | 10,950.00 | 11,220.00 | 10,950.00 | 11,206.11 | 11,206.11 | 2.84% | 3,255 |
| Nov 21, 2025 | 10,899.22 | 11,049.99 | 10,736.68 | 10,896.34 | 10,896.34 | 0.47% | 1,435 |
| Nov 20, 2025 | 11,210.00 | 11,246.11 | 10,821.00 | 10,845.00 | 10,845.00 | -1.59% | 5,604 |
| Nov 19, 2025 | 10,965.00 | 11,083.00 | 10,925.00 | 11,020.00 | 11,020.00 | 0.50% | 892 |
| Nov 18, 2025 | 11,102.29 | 11,102.29 | 10,920.31 | 10,965.00 | 10,965.00 | -2.05% | 9,936 |
| Nov 14, 2025 | 11,139.99 | 11,231.00 | 10,950.40 | 11,194.00 | 11,194.00 | 0.38% | 764 |
| Nov 13, 2025 | 11,273.64 | 11,273.64 | 11,112.00 | 11,151.45 | 11,151.45 | -1.92% | 2,998 |
| Nov 12, 2025 | 11,437.50 | 11,437.50 | 11,325.00 | 11,369.27 | 11,369.27 | -0.09% | 2,830 |
| Nov 11, 2025 | 11,402.70 | 11,444.15 | 11,335.01 | 11,380.00 | 11,380.00 | -0.70% | 599 |