Invesco QQQ Trust, Series 1 (BMV:QQQ)
Mexico · Delayed Price · Currency is MXN 12,922
+138 (1.08%)
At close: Sep 22, 2026
BMV:QQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,719.36 | 12,931.40 | 12,719.36 | 12,920.10 | 12,920.10 | 1.07% | 5,150 |
| Sep 21, 2026 | 12,520.00 | 12,790.00 | 12,520.00 | 12,783.28 | 12,783.28 | 2.50% | 5,170 |
| Sep 18, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,471.91 | 12,471.91 | 1.30% | 1,646 |
| Sep 17, 2026 | 12,238.79 | 12,324.99 | 12,238.79 | 12,311.76 | 12,311.76 | 1.94% | 4,052 |
| Sep 15, 2026 | 12,150.00 | 12,150.00 | 12,074.59 | 12,077.03 | 12,077.03 | -0.85% | 5,076 |
| Sep 14, 2026 | 12,072.33 | 12,212.15 | 12,072.33 | 12,179.99 | 12,179.99 | 0.39% | 679 |
| Sep 11, 2026 | 12,140.00 | 12,196.99 | 12,106.00 | 12,133.00 | 12,133.00 | 0.71% | 139,140 |
| Sep 10, 2026 | 12,073.24 | 12,089.99 | 12,037.08 | 12,048.00 | 12,048.00 | -0.52% | 2,009 |
| Sep 9, 2026 | 12,119.00 | 12,135.00 | 12,071.32 | 12,111.00 | 12,111.00 | -0.24% | 2,150 |
| Sep 8, 2026 | 12,130.00 | 12,220.00 | 12,121.00 | 12,140.00 | 12,140.00 | 0.54% | 4,239 |
| Sep 7, 2026 | 12,071.64 | 12,075.00 | 12,065.00 | 12,075.00 | 12,075.00 | -0.38% | 83 |
| Sep 4, 2026 | 12,140.00 | 12,184.02 | 12,101.02 | 12,120.85 | 12,120.85 | -0.13% | 626 |
| Sep 3, 2026 | 12,060.69 | 12,207.77 | 12,053.88 | 12,136.26 | 12,136.26 | 0.82% | 739 |
| Sep 2, 2026 | 12,005.00 | 12,079.99 | 12,005.00 | 12,038.00 | 12,038.00 | 0.24% | 657 |
| Sep 1, 2026 | 12,005.00 | 12,095.99 | 11,950.01 | 12,009.42 | 12,009.42 | -1.27% | 567 |
| Aug 31, 2026 | 12,205.00 | 12,205.00 | 12,121.93 | 12,164.13 | 12,164.13 | -0.33% | 1,068 |
| Aug 28, 2026 | 12,239.20 | 12,357.79 | 12,196.00 | 12,204.05 | 12,204.05 | 0.03% | 1,973 |
| Aug 27, 2026 | 12,180.00 | 12,239.19 | 12,130.00 | 12,200.00 | 12,200.00 | 1.07% | 2,806 |
| Aug 26, 2026 | 12,050.00 | 12,117.46 | 12,030.00 | 12,071.05 | 12,071.05 | 0.27% | 2,504 |
| Aug 25, 2026 | 12,042.41 | 12,085.16 | 12,003.00 | 12,038.00 | 12,038.00 | 0.32% | 511 |
| Aug 24, 2026 | 12,025.00 | 12,065.33 | 11,940.00 | 12,000.00 | 12,000.00 | -0.66% | 956 |
| Aug 21, 2026 | 12,070.00 | 12,131.93 | 12,025.51 | 12,080.00 | 12,080.00 | 0.21% | 1,794 |
| Aug 20, 2026 | 12,115.00 | 12,115.00 | 12,030.00 | 12,054.12 | 12,054.12 | -0.91% | 2,857 |
| Aug 19, 2026 | 12,200.00 | 12,242.99 | 12,130.00 | 12,164.26 | 12,164.26 | -0.65% | 1,803 |
| Aug 18, 2026 | 12,326.98 | 12,326.98 | 12,224.00 | 12,244.30 | 12,244.30 | -1.54% | 3,535 |
| Aug 17, 2026 | 12,464.34 | 12,544.61 | 12,420.01 | 12,436.02 | 12,436.02 | -0.07% | 1,346 |
| Aug 14, 2026 | 12,470.66 | 12,470.66 | 12,390.01 | 12,444.67 | 12,444.67 | -0.27% | 1,908 |
| Aug 13, 2026 | 12,300.00 | 12,527.83 | 12,300.00 | 12,478.26 | 12,478.26 | 0.96% | 5,708 |
| Aug 12, 2026 | 12,353.56 | 12,379.00 | 12,324.11 | 12,360.00 | 12,360.00 | 0.65% | 1,181 |
| Aug 11, 2026 | 12,340.01 | 12,400.00 | 12,250.01 | 12,280.00 | 12,280.00 | -0.68% | 1,349 |
| Aug 10, 2026 | 12,409.98 | 12,472.02 | 12,350.40 | 12,364.45 | 12,364.45 | -0.01% | 1,328 |
| Aug 7, 2026 | 12,344.10 | 12,414.99 | 12,325.01 | 12,365.18 | 12,365.18 | 0.50% | 2,010 |
| Aug 6, 2026 | 12,233.00 | 12,380.00 | 12,232.00 | 12,304.00 | 12,304.00 | -0.84% | 3,663 |
| Aug 5, 2026 | 12,442.48 | 12,519.99 | 12,394.81 | 12,408.63 | 12,408.63 | -0.77% | 2,588 |
| Aug 4, 2026 | 12,263.00 | 12,525.89 | 12,263.00 | 12,505.00 | 12,505.00 | 3.16% | 5,495 |
| Aug 3, 2026 | 11,862.43 | 12,164.99 | 11,862.43 | 12,122.28 | 12,122.28 | 1.56% | 6,791 |
| Jul 31, 2026 | 11,903.10 | 12,028.00 | 11,800.01 | 11,935.50 | 11,935.50 | 0.78% | 5,414 |
| Jul 30, 2026 | 11,780.00 | 11,889.13 | 11,700.01 | 11,843.60 | 11,843.60 | 2.16% | 70,125 |
| Jul 29, 2026 | 11,790.00 | 11,830.00 | 11,570.00 | 11,593.58 | 11,593.58 | -1.64% | 52,720 |
| Jul 28, 2026 | 11,725.00 | 11,839.39 | 11,683.06 | 11,787.22 | 11,787.22 | -0.88% | 6,869 |
| Jul 27, 2026 | 12,090.00 | 12,090.00 | 11,800.01 | 11,891.77 | 11,891.77 | -0.43% | 3,348 |
| Jul 24, 2026 | 12,100.00 | 12,115.30 | 11,940.00 | 11,943.00 | 11,943.00 | -1.23% | 3,881 |
| Jul 23, 2026 | 12,205.48 | 12,205.48 | 12,080.00 | 12,091.75 | 12,091.75 | -1.99% | 2,541 |
| Jul 22, 2026 | 12,272.63 | 12,345.00 | 12,272.63 | 12,337.49 | 12,337.49 | -0.05% | 429 |
| Jul 21, 2026 | 12,269.00 | 12,378.99 | 12,269.00 | 12,343.42 | 12,343.42 | 1.53% | 2,340 |
| Jul 20, 2026 | 12,246.02 | 12,308.23 | 12,140.00 | 12,158.00 | 12,158.00 | -0.42% | 1,632 |
| Jul 17, 2026 | 12,160.00 | 12,318.75 | 12,010.01 | 12,209.14 | 12,209.14 | -0.35% | 4,216 |
| Jul 16, 2026 | 12,420.00 | 12,420.00 | 12,250.00 | 12,252.57 | 12,252.57 | -1.96% | 1,356 |
| Jul 15, 2026 | 12,595.00 | 12,657.97 | 12,420.00 | 12,497.00 | 12,497.00 | -0.42% | 1,401 |
| Jul 14, 2026 | 12,500.01 | 12,594.75 | 12,435.09 | 12,550.00 | 12,550.00 | 0.54% | 1,740 |