Invesco NASDAQ 100 ETF (BMV:QQQM)
Mexico · Delayed Price · Currency is MXN 4,291.22
+33.20 (0.78%)
At close: Apr 1, 2026
BMV:QQQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4,297.45 | 4,309.00 | 4,285.00 | 4,291.22 | 4,291.22 | 0.78% | 2,011 |
| Mar 31, 2026 | 4,190.00 | 4,258.02 | 4,190.00 | 4,258.02 | 4,258.02 | 2.53% | 113 |
| Mar 30, 2026 | 4,184.43 | 4,208.48 | 4,152.78 | 4,152.78 | 4,152.78 | -1.21% | 179 |
| Mar 27, 2026 | 4,243.93 | 4,243.93 | 4,200.00 | 4,203.60 | 4,203.60 | -0.95% | 1,190 |
| Mar 26, 2026 | 4,250.64 | 4,250.64 | 4,238.00 | 4,244.00 | 4,244.00 | -1.18% | 248 |
| Mar 25, 2026 | 4,315.98 | 4,315.98 | 4,292.00 | 4,294.88 | 4,294.88 | 0.26% | 296 |
| Mar 24, 2026 | 4,296.06 | 4,296.06 | 4,280.00 | 4,283.93 | 4,283.93 | -0.60% | 1,119 |
| Mar 23, 2026 | 4,350.00 | 4,350.00 | 4,299.00 | 4,310.00 | 4,310.00 | 0.30% | 672 |
| Mar 20, 2026 | 4,330.00 | 4,330.00 | 4,297.19 | 4,297.19 | 4,291.33 | -0.87% | 579 |
| Mar 19, 2026 | 4,348.10 | 4,348.10 | 4,317.62 | 4,335.00 | 4,329.09 | -0.67% | 185 |
| Mar 18, 2026 | 4,369.07 | 4,370.79 | 4,363.95 | 4,364.26 | 4,358.31 | -0.68% | 154 |
| Mar 17, 2026 | 4,383.62 | 4,395.00 | 4,383.62 | 4,394.00 | 4,388.01 | 0.24% | 123 |
| Mar 13, 2026 | 4,400.00 | 4,400.00 | 4,383.62 | 4,383.62 | 4,377.64 | -0.19% | 22,951 |
| Mar 12, 2026 | 4,409.15 | 4,409.15 | 4,392.08 | 4,392.08 | 4,386.09 | -0.52% | 176 |
| Mar 11, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,408.98 | 0.34% | 34 |
| Mar 10, 2026 | 4,406.00 | 4,416.03 | 4,400.00 | 4,400.00 | 4,394.00 | 0.02% | 295 |
| Mar 9, 2026 | 4,394.00 | 4,399.28 | 4,394.00 | 4,399.28 | 4,393.28 | 0.12% | 182 |
| Mar 6, 2026 | 4,429.78 | 4,429.78 | 4,394.10 | 4,394.10 | 4,388.11 | -0.75% | 1,144 |
| Mar 5, 2026 | 4,400.00 | 4,427.25 | 4,398.42 | 4,427.25 | 4,421.21 | 0.75% | 1,297 |
| Mar 4, 2026 | 4,394.20 | 4,394.20 | 4,394.20 | 4,394.20 | 4,388.21 | 0.29% | 34 |
| Mar 3, 2026 | 4,363.00 | 4,381.36 | 4,325.00 | 4,381.36 | 4,375.38 | 1.13% | 896 |
| Mar 2, 2026 | 4,291.85 | 4,343.04 | 4,291.85 | 4,332.40 | 4,326.49 | 0.94% | 1,429 |
| Feb 27, 2026 | 4,300.00 | 4,300.00 | 4,291.85 | 4,291.85 | 4,286.00 | -0.19% | 1,667 |
| Feb 26, 2026 | 4,335.00 | 4,335.00 | 4,300.00 | 4,300.00 | 4,294.14 | -1.25% | 231 |
| Feb 25, 2026 | 4,335.00 | 4,354.55 | 4,335.00 | 4,354.55 | 4,348.61 | 1.27% | 92 |
| Feb 24, 2026 | 4,270.00 | 4,303.74 | 4,270.00 | 4,300.00 | 4,294.14 | 0.92% | 121 |
| Feb 23, 2026 | 4,272.89 | 4,280.00 | 4,252.00 | 4,261.00 | 4,255.19 | -0.56% | 1,548 |
| Feb 20, 2026 | 4,286.37 | 4,300.01 | 4,283.16 | 4,284.95 | 4,279.11 | 0.15% | 115 |
| Feb 19, 2026 | 4,291.15 | 4,291.15 | 4,276.00 | 4,278.42 | 4,272.59 | -0.04% | 1,934 |
| Feb 18, 2026 | 4,265.01 | 4,282.24 | 4,265.01 | 4,280.10 | 4,274.26 | 0.97% | 3,790 |
| Feb 17, 2026 | 4,250.00 | 4,262.00 | 4,215.74 | 4,239.00 | 4,233.22 | -7.83% | 1,684 |
| Feb 16, 2026 | 4,462.00 | 4,599.00 | 4,462.00 | 4,599.00 | 4,592.73 | 8.29% | 54 |
| Feb 13, 2026 | 4,265.00 | 4,280.21 | 4,247.00 | 4,247.00 | 4,241.21 | -0.52% | 152 |
| Feb 12, 2026 | 4,330.00 | 4,330.00 | 4,265.00 | 4,269.28 | 4,263.46 | -1.63% | 3,900 |
| Feb 11, 2026 | 4,380.00 | 4,380.00 | 4,325.00 | 4,340.01 | 4,334.09 | -0.18% | 215 |
| Feb 10, 2026 | 4,350.00 | 4,365.00 | 4,348.00 | 4,348.00 | 4,342.07 | -0.07% | 165 |
| Feb 9, 2026 | 4,385.00 | 4,390.00 | 4,339.00 | 4,350.91 | 4,344.98 | 0.58% | 170 |
| Feb 6, 2026 | 4,299.73 | 4,325.95 | 4,299.73 | 4,325.95 | 4,320.05 | 0.91% | 134 |
| Feb 5, 2026 | 4,337.00 | 4,337.00 | 4,272.29 | 4,287.00 | 4,281.15 | -1.15% | 416 |
| Feb 4, 2026 | 4,365.68 | 4,461.49 | 4,295.73 | 4,336.68 | 4,330.77 | -0.79% | 797 |
| Feb 3, 2026 | 4,425.79 | 4,425.79 | 4,350.00 | 4,371.43 | 4,365.47 | -2.08% | 22,757 |
| Jan 30, 2026 | 4,457.68 | 4,470.24 | 4,457.68 | 4,464.23 | 4,458.14 | 0.41% | 452 |
| Jan 29, 2026 | 4,436.60 | 4,447.36 | 4,411.82 | 4,445.94 | 4,439.88 | -0.86% | 119 |
| Jan 28, 2026 | 4,500.00 | 4,500.00 | 4,484.30 | 4,484.30 | 4,478.18 | 0.01% | 276 |
| Jan 27, 2026 | 4,480.00 | 4,489.03 | 4,480.00 | 4,483.77 | 4,477.65 | 0.27% | 167 |
| Jan 26, 2026 | 4,450.00 | 4,471.69 | 4,450.00 | 4,471.69 | 4,465.59 | 0.21% | 3,442 |
| Jan 23, 2026 | 4,540.00 | 4,540.00 | 4,453.00 | 4,462.11 | 4,456.02 | 0.09% | 213 |
| Jan 22, 2026 | 4,479.34 | 4,480.00 | 4,458.00 | 4,458.00 | 4,451.92 | 1.15% | 125 |
| Jan 21, 2026 | 4,422.00 | 4,422.00 | 4,395.00 | 4,407.26 | 4,401.25 | 0.08% | 302 |
| Jan 20, 2026 | 4,500.00 | 4,500.00 | 4,403.87 | 4,403.87 | 4,397.86 | -2.58% | 22,601 |