Invesco NASDAQ 100 ETF (BMV:QQQM)
Mexico · Delayed Price · Currency is MXN 5,316.53
+56.53 (1.07%)
At close: Sep 22, 2026
BMV:QQQM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,271.00 | 5,323.00 | 5,271.00 | 5,323.00 | 5,323.00 | 1.20% | 3,561 |
| Sep 21, 2026 | 5,149.00 | 5,260.00 | 5,149.00 | 5,260.00 | 5,260.00 | 3.15% | 1,164 |
| Sep 18, 2026 | 5,060.01 | 5,105.21 | 5,060.01 | 5,105.00 | 5,099.60 | 0.71% | 241 |
| Sep 17, 2026 | 5,050.00 | 5,069.00 | 5,050.00 | 5,069.00 | 5,063.64 | 1.95% | 198 |
| Sep 15, 2026 | 4,996.00 | 5,000.00 | 4,972.00 | 4,972.00 | 4,966.74 | -0.86% | 448 |
| Sep 14, 2026 | 4,990.92 | 5,015.14 | 4,974.00 | 5,015.14 | 5,009.84 | 0.24% | 140 |
| Sep 11, 2026 | 4,980.00 | 5,011.50 | 4,980.00 | 5,003.05 | 4,997.76 | 0.81% | 332,213 |
| Sep 10, 2026 | 4,965.00 | 4,975.32 | 4,950.01 | 4,963.00 | 4,957.75 | -0.44% | 338 |
| Sep 9, 2026 | 4,981.54 | 4,990.23 | 4,978.45 | 4,984.69 | 4,979.42 | -0.32% | 1,147 |
| Sep 8, 2026 | 5,016.10 | 5,020.00 | 4,998.00 | 5,000.81 | 4,995.52 | -0.18% | 601 |
| Sep 7, 2026 | 4,996.00 | 5,010.00 | 4,990.00 | 5,010.00 | 5,004.70 | 0.28% | 162 |
| Sep 4, 2026 | 5,004.00 | 5,006.66 | 4,985.18 | 4,996.00 | 4,990.72 | -0.05% | 1,017 |
| Sep 3, 2026 | 4,979.55 | 5,015.14 | 4,979.15 | 4,998.74 | 4,993.45 | 0.86% | 257 |
| Sep 2, 2026 | 4,950.00 | 4,963.75 | 4,950.00 | 4,956.00 | 4,950.76 | 0.12% | 346 |
| Sep 1, 2026 | 4,985.00 | 4,985.00 | 4,940.00 | 4,950.00 | 4,944.77 | -1.19% | 454 |
| Aug 31, 2026 | 5,007.63 | 5,015.00 | 5,000.00 | 5,009.66 | 5,004.36 | -0.33% | 794 |
| Aug 28, 2026 | 5,030.77 | 5,030.77 | 5,026.00 | 5,026.00 | 5,020.69 | -0.08% | 107 |
| Aug 27, 2026 | 4,974.22 | 5,029.92 | 4,974.22 | 5,029.92 | 5,024.60 | 1.12% | 2,372 |
| Aug 26, 2026 | 4,965.00 | 4,974.20 | 4,957.20 | 4,974.20 | 4,968.94 | 0.49% | 2,341 |
| Aug 25, 2026 | 4,964.41 | 4,964.41 | 4,942.67 | 4,950.00 | 4,944.77 | 0.34% | 550 |
| Aug 24, 2026 | 4,973.00 | 4,973.00 | 4,933.00 | 4,933.00 | 4,927.78 | -0.84% | 466 |
| Aug 21, 2026 | 4,968.27 | 4,974.99 | 4,957.00 | 4,974.99 | 4,969.73 | 0.36% | 2,154 |
| Aug 20, 2026 | 4,984.92 | 4,984.92 | 4,952.00 | 4,957.00 | 4,951.76 | -0.87% | 1,461 |
| Aug 19, 2026 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.29 | 4,995.00 | -0.79% | 4,965 |
| Aug 18, 2026 | 5,100.00 | 5,100.00 | 5,040.00 | 5,040.00 | 5,034.67 | -1.56% | 290 |
| Aug 17, 2026 | 5,139.81 | 5,150.78 | 5,120.00 | 5,120.00 | 5,114.59 | -0.02% | 4,594 |
| Aug 14, 2026 | 5,107.70 | 5,121.00 | 5,105.86 | 5,121.00 | 5,115.59 | -0.37% | 364 |
| Aug 13, 2026 | 5,147.00 | 5,147.00 | 5,137.00 | 5,140.00 | 5,134.57 | 0.98% | 153 |
| Aug 12, 2026 | 5,093.00 | 5,093.00 | 5,090.00 | 5,090.00 | 5,084.62 | 0.87% | 89 |
| Aug 11, 2026 | 5,079.00 | 5,079.00 | 5,046.06 | 5,046.06 | 5,040.72 | -0.80% | 201 |
| Aug 10, 2026 | 5,110.65 | 5,110.65 | 5,085.00 | 5,087.00 | 5,081.62 | -0.11% | 2,790 |
| Aug 7, 2026 | 5,150.00 | 5,150.00 | 5,060.00 | 5,092.41 | 5,087.03 | 0.54% | 1,077 |
| Aug 6, 2026 | 5,079.99 | 5,095.00 | 5,028.60 | 5,065.00 | 5,059.64 | -0.88% | 350 |
| Aug 5, 2026 | 5,157.97 | 5,158.00 | 5,110.00 | 5,110.00 | 5,104.60 | -0.80% | 369 |
| Aug 4, 2026 | 5,009.00 | 5,151.34 | 5,009.00 | 5,151.34 | 5,145.89 | 3.12% | 1,314 |
| Aug 3, 2026 | 4,920.76 | 5,001.53 | 4,920.76 | 4,995.48 | 4,990.20 | 1.50% | 1,759 |
| Jul 31, 2026 | 4,918.00 | 4,965.43 | 4,890.00 | 4,921.42 | 4,916.22 | 0.59% | 541 |
| Jul 30, 2026 | 4,768.82 | 4,892.33 | 4,768.82 | 4,892.33 | 4,887.16 | 2.58% | 1,932 |
| Jul 29, 2026 | 4,858.96 | 4,888.79 | 4,756.00 | 4,769.36 | 4,764.32 | -1.66% | 5,054 |
| Jul 28, 2026 | 4,875.00 | 4,875.00 | 4,802.00 | 4,850.00 | 4,844.87 | -1.19% | 4,542 |
| Jul 27, 2026 | 4,968.88 | 4,968.88 | 4,875.29 | 4,908.29 | 4,903.10 | -0.14% | 805 |
| Jul 24, 2026 | 4,932.00 | 4,958.59 | 4,915.00 | 4,915.00 | 4,909.80 | -1.21% | 587 |
| Jul 23, 2026 | 5,016.09 | 5,016.09 | 4,970.50 | 4,975.00 | 4,969.74 | -1.85% | 2,475 |
| Jul 22, 2026 | 5,075.00 | 5,086.82 | 5,060.00 | 5,069.00 | 5,063.64 | -0.17% | 1,628 |
| Jul 21, 2026 | 5,075.00 | 5,080.00 | 5,075.00 | 5,077.43 | 5,072.06 | 1.65% | 1,786 |
| Jul 20, 2026 | 5,044.76 | 5,116.99 | 4,995.00 | 4,995.00 | 4,989.72 | -0.50% | 305 |
| Jul 17, 2026 | 5,000.00 | 5,064.37 | 4,984.01 | 5,020.00 | 5,014.69 | -0.63% | 437 |
| Jul 16, 2026 | 5,085.00 | 5,107.42 | 5,052.00 | 5,052.00 | 5,046.66 | -1.37% | 280 |
| Jul 15, 2026 | 5,185.37 | 5,185.37 | 5,100.00 | 5,122.00 | 5,116.58 | -0.95% | 156 |
| Jul 14, 2026 | 5,155.00 | 5,180.00 | 5,132.69 | 5,171.00 | 5,165.53 | 0.73% | 10,607 |