Invesco NASDAQ 100 ETF (BMV:QQQM)
Mexico · Delayed Price · Currency is MXN 4,879.86
+30.73 (0.63%)
Last updated: May 5, 2026, 1:42 PM CST
BMV:QQQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 4,855.00 | 4,880.00 | 4,855.00 | 4,880.00 | 4,880.00 | 0.64% | 1,358 |
| May 4, 2026 | 4,860.00 | 4,860.63 | 4,838.53 | 4,849.13 | 4,849.13 | 1.27% | 1,213 |
| Apr 30, 2026 | 4,760.00 | 4,789.30 | 4,760.00 | 4,788.18 | 4,788.18 | 0.40% | 271 |
| Apr 29, 2026 | 4,755.00 | 4,774.39 | 4,755.00 | 4,769.16 | 4,769.16 | 1.03% | 2,133 |
| Apr 28, 2026 | 4,730.00 | 4,730.00 | 4,690.50 | 4,720.40 | 4,720.40 | -0.62% | 21,003 |
| Apr 27, 2026 | 4,735.00 | 4,754.00 | 4,735.00 | 4,750.00 | 4,750.00 | -0.08% | 722 |
| Apr 24, 2026 | 4,710.00 | 4,755.72 | 4,710.00 | 4,754.03 | 4,754.03 | 1.83% | 607 |
| Apr 23, 2026 | 4,689.42 | 4,689.42 | 4,659.60 | 4,668.61 | 4,668.61 | - | 1,176 |
| Apr 22, 2026 | 4,661.20 | 4,668.58 | 4,660.00 | 4,668.58 | 4,668.58 | 1.39% | 3,970 |
| Apr 21, 2026 | 4,610.00 | 4,610.58 | 4,599.05 | 4,604.53 | 4,604.53 | -0.24% | 462 |
| Apr 20, 2026 | 4,690.00 | 4,690.00 | 4,597.56 | 4,615.67 | 4,615.67 | 0.09% | 17,401 |
| Apr 17, 2026 | 4,558.00 | 4,619.13 | 4,558.00 | 4,611.66 | 4,611.66 | 1.45% | 2,244 |
| Apr 16, 2026 | 4,531.00 | 4,558.50 | 4,529.00 | 4,545.57 | 4,545.57 | 0.44% | 2,383 |
| Apr 15, 2026 | 4,493.00 | 4,525.45 | 4,490.00 | 4,525.45 | 4,525.45 | 1.42% | 1,291 |
| Apr 14, 2026 | 4,425.00 | 4,464.91 | 4,425.00 | 4,462.00 | 4,462.00 | 1.64% | 1,367 |
| Apr 13, 2026 | 4,350.00 | 4,389.82 | 4,350.00 | 4,389.82 | 4,389.82 | 0.78% | 1,156 |
| Apr 10, 2026 | 4,370.00 | 4,370.00 | 4,347.00 | 4,356.00 | 4,356.00 | 0.22% | 756 |
| Apr 9, 2026 | 4,357.00 | 4,357.00 | 4,341.24 | 4,346.58 | 4,346.58 | 0.05% | 3,646 |
| Apr 8, 2026 | 4,343.00 | 4,358.94 | 4,337.96 | 4,344.59 | 4,344.59 | 1.99% | 139 |
| Apr 7, 2026 | 4,273.00 | 4,285.25 | 4,238.48 | 4,260.00 | 4,260.00 | -1.06% | 383 |
| Apr 6, 2026 | 4,288.00 | 4,309.29 | 4,288.00 | 4,305.68 | 4,305.68 | 0.34% | 163 |
| Apr 1, 2026 | 4,297.45 | 4,309.00 | 4,285.00 | 4,291.22 | 4,291.22 | 0.78% | 2,011 |
| Mar 31, 2026 | 4,190.00 | 4,258.02 | 4,190.00 | 4,258.02 | 4,258.02 | 2.53% | 113 |
| Mar 30, 2026 | 4,184.43 | 4,208.48 | 4,152.78 | 4,152.78 | 4,152.78 | -1.21% | 179 |
| Mar 27, 2026 | 4,243.93 | 4,243.93 | 4,200.00 | 4,203.60 | 4,203.60 | -0.95% | 1,190 |
| Mar 26, 2026 | 4,250.64 | 4,250.64 | 4,238.00 | 4,244.00 | 4,244.00 | -1.18% | 248 |
| Mar 25, 2026 | 4,315.98 | 4,315.98 | 4,292.00 | 4,294.88 | 4,294.88 | 0.26% | 296 |
| Mar 24, 2026 | 4,296.06 | 4,296.06 | 4,280.00 | 4,283.93 | 4,283.93 | -0.60% | 1,119 |
| Mar 23, 2026 | 4,350.00 | 4,350.00 | 4,299.00 | 4,310.00 | 4,310.00 | 0.30% | 672 |
| Mar 20, 2026 | 4,330.00 | 4,330.00 | 4,297.19 | 4,297.19 | 4,291.33 | -0.87% | 579 |
| Mar 19, 2026 | 4,348.10 | 4,348.10 | 4,317.62 | 4,335.00 | 4,329.09 | -0.67% | 185 |
| Mar 18, 2026 | 4,369.07 | 4,370.79 | 4,363.95 | 4,364.26 | 4,358.31 | -0.68% | 154 |
| Mar 17, 2026 | 4,383.62 | 4,395.00 | 4,383.62 | 4,394.00 | 4,388.01 | 0.24% | 123 |
| Mar 13, 2026 | 4,400.00 | 4,400.00 | 4,383.62 | 4,383.62 | 4,377.64 | -0.19% | 22,951 |
| Mar 12, 2026 | 4,409.15 | 4,409.15 | 4,392.08 | 4,392.08 | 4,386.09 | -0.52% | 176 |
| Mar 11, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,408.98 | 0.34% | 34 |
| Mar 10, 2026 | 4,406.00 | 4,416.03 | 4,400.00 | 4,400.00 | 4,394.00 | 0.02% | 295 |
| Mar 9, 2026 | 4,394.00 | 4,399.28 | 4,394.00 | 4,399.28 | 4,393.28 | 0.12% | 182 |
| Mar 6, 2026 | 4,429.78 | 4,429.78 | 4,394.10 | 4,394.10 | 4,388.11 | -0.75% | 1,144 |
| Mar 5, 2026 | 4,400.00 | 4,427.25 | 4,398.42 | 4,427.25 | 4,421.21 | 0.75% | 1,297 |
| Mar 4, 2026 | 4,394.20 | 4,394.20 | 4,394.20 | 4,394.20 | 4,388.21 | 0.29% | 34 |
| Mar 3, 2026 | 4,363.00 | 4,381.36 | 4,325.00 | 4,381.36 | 4,375.38 | 1.13% | 896 |
| Mar 2, 2026 | 4,291.85 | 4,343.04 | 4,291.85 | 4,332.40 | 4,326.49 | 0.94% | 1,429 |
| Feb 27, 2026 | 4,300.00 | 4,300.00 | 4,291.85 | 4,291.85 | 4,286.00 | -0.19% | 1,667 |
| Feb 26, 2026 | 4,335.00 | 4,335.00 | 4,300.00 | 4,300.00 | 4,294.14 | -1.25% | 231 |
| Feb 25, 2026 | 4,335.00 | 4,354.55 | 4,335.00 | 4,354.55 | 4,348.61 | 1.27% | 92 |
| Feb 24, 2026 | 4,270.00 | 4,303.74 | 4,270.00 | 4,300.00 | 4,294.14 | 0.92% | 121 |
| Feb 23, 2026 | 4,272.89 | 4,280.00 | 4,252.00 | 4,261.00 | 4,255.19 | -0.56% | 1,548 |
| Feb 20, 2026 | 4,286.37 | 4,300.01 | 4,283.16 | 4,284.95 | 4,279.11 | 0.15% | 115 |
| Feb 19, 2026 | 4,291.15 | 4,291.15 | 4,276.00 | 4,278.42 | 4,272.59 | -0.04% | 1,934 |