Invesco NASDAQ 100 ETF (BMV:QQQM)
Mexico · Delayed Price · Currency is MXN 5,451.00
+160.00 (3.02%)
At close: Jun 19, 2026
BMV:QQQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5,262.00 | 5,291.00 | 5,262.00 | 5,291.00 | 5,291.00 | 1.87% | 102 |
| Jun 17, 2026 | 5,250.80 | 5,250.80 | 5,176.00 | 5,193.70 | 5,193.70 | 0.26% | 1,542 |
| Jun 16, 2026 | 5,230.00 | 5,230.00 | 5,180.00 | 5,180.00 | 5,180.00 | -1.75% | 1,252 |
| Jun 15, 2026 | 5,247.33 | 5,275.05 | 5,236.02 | 5,272.20 | 5,272.20 | 3.01% | 873 |
| Jun 12, 2026 | 5,050.00 | 5,119.09 | 5,050.00 | 5,118.00 | 5,118.00 | 1.27% | 35,036 |
| Jun 11, 2026 | 4,990.00 | 5,087.50 | 4,990.00 | 5,054.00 | 5,054.00 | 1.34% | 470 |
| Jun 10, 2026 | 5,030.01 | 5,065.55 | 4,983.01 | 4,987.00 | 4,987.00 | -1.31% | 14,061 |
| Jun 9, 2026 | 5,177.80 | 5,177.80 | 4,983.09 | 5,053.34 | 5,053.34 | -1.72% | 3,031 |
| Jun 8, 2026 | 5,143.00 | 5,176.92 | 5,138.00 | 5,142.00 | 5,142.00 | 0.77% | 6,561 |
| Jun 5, 2026 | 5,261.90 | 5,261.90 | 5,093.00 | 5,102.78 | 5,102.78 | -3.46% | 1,644 |
| Jun 4, 2026 | 5,309.00 | 5,309.00 | 5,234.53 | 5,285.76 | 5,285.76 | -0.52% | 1,466 |
| Jun 3, 2026 | 5,309.00 | 5,320.00 | 5,295.00 | 5,313.32 | 5,313.32 | 0.20% | 3,326 |
| Jun 2, 2026 | 5,307.00 | 5,311.80 | 5,295.00 | 5,302.76 | 5,302.76 | -0.08% | 421 |
| Jun 1, 2026 | 5,296.00 | 5,323.60 | 5,275.00 | 5,307.00 | 5,307.00 | 0.51% | 584 |
| May 29, 2026 | 5,289.02 | 5,289.02 | 5,260.00 | 5,279.92 | 5,279.92 | 0.67% | 1,607 |
| May 28, 2026 | 5,225.00 | 5,247.11 | 5,202.63 | 5,245.00 | 5,245.00 | 0.57% | 269 |
| May 27, 2026 | 5,200.00 | 5,216.64 | 5,192.00 | 5,215.13 | 5,215.13 | 0.32% | 305 |
| May 26, 2026 | 5,290.00 | 5,308.00 | 5,172.00 | 5,198.40 | 5,198.40 | -1.73% | 2,355 |
| May 25, 2026 | 5,250.00 | 5,290.00 | 5,250.00 | 5,290.00 | 5,290.00 | 2.99% | 43 |
| May 22, 2026 | 5,132.00 | 5,136.34 | 5,129.32 | 5,136.34 | 5,136.34 | 1.12% | 268 |
| May 21, 2026 | 5,070.00 | 5,090.00 | 5,060.82 | 5,079.52 | 5,079.52 | 0.28% | 485 |
| May 20, 2026 | 5,060.00 | 5,065.18 | 5,051.67 | 5,065.18 | 5,065.18 | 0.87% | 1,659 |
| May 19, 2026 | 5,000.00 | 5,050.00 | 4,980.00 | 5,021.50 | 5,021.50 | 0.43% | 470 |
| May 18, 2026 | 5,080.00 | 5,080.00 | 4,995.00 | 5,000.00 | 5,000.00 | -1.22% | 330 |
| May 15, 2026 | 5,098.00 | 5,100.00 | 5,052.00 | 5,062.00 | 5,062.00 | -0.72% | 783 |
| May 14, 2026 | 5,109.93 | 5,112.64 | 5,098.76 | 5,098.76 | 5,098.76 | 0.68% | 343 |
| May 13, 2026 | 5,027.41 | 5,064.50 | 5,013.00 | 5,064.50 | 5,064.50 | 1.59% | 1,616 |
| May 12, 2026 | 5,124.00 | 5,124.00 | 4,953.24 | 4,985.20 | 4,985.20 | -1.25% | 844 |
| May 11, 2026 | 5,050.00 | 5,056.18 | 5,025.00 | 5,048.41 | 5,048.41 | 0.47% | 412 |
| May 8, 2026 | 5,000.00 | 5,029.00 | 4,997.86 | 5,025.00 | 5,025.00 | 1.72% | 514 |
| May 7, 2026 | 4,955.99 | 4,968.31 | 4,927.00 | 4,940.00 | 4,940.00 | 0.23% | 7,917 |
| May 6, 2026 | 4,887.60 | 4,928.59 | 4,887.60 | 4,928.59 | 4,928.59 | 1.00% | 1,436 |
| May 5, 2026 | 4,855.00 | 4,880.00 | 4,855.00 | 4,880.00 | 4,880.00 | 0.64% | 1,358 |
| May 4, 2026 | 4,860.00 | 4,860.63 | 4,838.53 | 4,849.13 | 4,849.13 | 1.27% | 1,213 |
| Apr 30, 2026 | 4,760.00 | 4,789.30 | 4,760.00 | 4,788.18 | 4,788.18 | 0.40% | 271 |
| Apr 29, 2026 | 4,755.00 | 4,774.39 | 4,755.00 | 4,769.16 | 4,769.16 | 1.03% | 2,133 |
| Apr 28, 2026 | 4,730.00 | 4,730.00 | 4,690.50 | 4,720.40 | 4,720.40 | -0.62% | 21,003 |
| Apr 27, 2026 | 4,735.00 | 4,754.00 | 4,735.00 | 4,750.00 | 4,750.00 | -0.08% | 722 |
| Apr 24, 2026 | 4,710.00 | 4,755.72 | 4,710.00 | 4,754.03 | 4,754.03 | 1.83% | 607 |
| Apr 23, 2026 | 4,689.42 | 4,689.42 | 4,659.60 | 4,668.61 | 4,668.61 | - | 1,176 |
| Apr 22, 2026 | 4,661.20 | 4,668.58 | 4,660.00 | 4,668.58 | 4,668.58 | 1.39% | 3,970 |
| Apr 21, 2026 | 4,610.00 | 4,610.58 | 4,599.05 | 4,604.53 | 4,604.53 | -0.24% | 462 |
| Apr 20, 2026 | 4,690.00 | 4,690.00 | 4,597.56 | 4,615.67 | 4,615.67 | 0.09% | 17,401 |
| Apr 17, 2026 | 4,558.00 | 4,619.13 | 4,558.00 | 4,611.66 | 4,611.66 | 1.45% | 2,244 |
| Apr 16, 2026 | 4,531.00 | 4,558.50 | 4,529.00 | 4,545.57 | 4,545.57 | 0.44% | 2,383 |
| Apr 15, 2026 | 4,493.00 | 4,525.45 | 4,490.00 | 4,525.45 | 4,525.45 | 1.42% | 1,291 |
| Apr 14, 2026 | 4,425.00 | 4,464.91 | 4,425.00 | 4,462.00 | 4,462.00 | 1.64% | 1,367 |
| Apr 13, 2026 | 4,350.00 | 4,389.82 | 4,350.00 | 4,389.82 | 4,389.82 | 0.78% | 1,156 |
| Apr 10, 2026 | 4,370.00 | 4,370.00 | 4,347.00 | 4,356.00 | 4,356.00 | 0.22% | 756 |
| Apr 9, 2026 | 4,357.00 | 4,357.00 | 4,341.24 | 4,346.58 | 4,346.58 | 0.05% | 3,646 |