Qorvo, Inc. (BMV:QRVO)
Mexico · Delayed Price · Currency is MXN 1,437.00
-177.23 (-10.98%)
At close: Jan 27, 2026
Qorvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 1,437.00 | -10.98% | 116 |
| Dec 17, 2025 | 1,614.23 | 1,614.23 | 1,614.23 | 1,614.23 | 1,614.23 | 3.68% | 5 |
| Nov 19, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | -4.48% | 5 |
| Sep 18, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -4.12% | 7 |
| Aug 28, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 16 |
| Aug 26, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.58% | 12 |
| Aug 22, 2025 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 3.01% | 27 |
| Aug 13, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 12 |
| Aug 12, 2025 | 1,640.00 | 1,660.00 | 1,640.00 | 1,660.00 | 1,660.00 | 3.56% | 12 |
| Aug 4, 2025 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.94% | 282 |
| Jul 30, 2025 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | -0.19% | 9 |