Qorvo, Inc. (BMV:QRVO)
Mexico · Delayed Price · Currency is MXN 1,700.00
-20.00 (-1.16%)
At close: Aug 28, 2025
Qorvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 16 |
| Aug 26, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.58% | 12 |
| Aug 22, 2025 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 3.01% | 27 |
| Aug 13, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 12 |
| Aug 12, 2025 | 1,640.00 | 1,660.00 | 1,640.00 | 1,660.00 | 1,660.00 | 3.56% | 12 |
| Aug 4, 2025 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.94% | 282 |
| Jul 30, 2025 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | -0.19% | 9 |
| Jul 29, 2025 | 1,599.00 | 1,599.00 | 1,589.00 | 1,591.00 | 1,591.00 | -3.75% | 139 |
| Jul 18, 2025 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 4.39% | 29 |
| Jun 30, 2025 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | -5.74% | 282 |