Qorvo, Inc. (BMV:QRVO)
Mexico · Delayed Price · Currency is MXN 1,603.00
0.00 (0.00%)
At close: Aug 4, 2025
Qorvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.94% | 282 |
| Jul 30, 2025 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | -0.19% | 9 |
| Jul 29, 2025 | 1,599.00 | 1,599.00 | 1,589.00 | 1,591.00 | 1,591.00 | -3.75% | 139 |
| Jul 18, 2025 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 4.39% | 29 |