QuantumScape Corporation (BMV:QS)
Mexico · Delayed Price · Currency is MXN 162.53
-7.59 (-4.46%)
At close: Aug 8, 2025, 2:00 PM CST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 483.94 | 486.90 | 168.00 | 484.23 | - | 197.93% | 5,825 |
| Aug 8, 2025 | 171.00 | 171.00 | 162.00 | 162.53 | - | -4.46% | 4,285 |
| Aug 7, 2025 | 165.00 | 171.00 | 165.00 | 170.12 | - | 10.65% | 423 |
| Aug 6, 2025 | 158.00 | 158.30 | 153.00 | 153.75 | - | -3.42% | 1,725 |
| Aug 5, 2025 | 165.50 | 169.00 | 159.00 | 159.20 | - | 0.92% | 8,063 |
| Aug 4, 2025 | 156.00 | 159.00 | 156.00 | 157.75 | - | -1.41% | 7,096 |
| Aug 1, 2025 | 153.01 | 160.00 | 153.01 | 160.00 | - | -2.00% | 133 |
| Jul 31, 2025 | 165.00 | 169.49 | 162.30 | 163.26 | - | 1.40% | 79,983 |
| Jul 30, 2025 | 166.00 | 168.00 | 160.00 | 161.00 | - | -8.21% | 1,490 |
| Jul 29, 2025 | 200.01 | 200.01 | 174.10 | 175.40 | - | -14.36% | 25,994 |
| Jul 28, 2025 | 210.00 | 224.00 | 201.00 | 204.80 | - | -6.48% | 9,821 |
| Jul 25, 2025 | 229.00 | 229.00 | 209.40 | 219.00 | - | -5.60% | 6,893 |
| Jul 24, 2025 | 227.00 | 251.50 | 227.00 | 232.00 | - | -2.58% | 82,384 |
| Jul 23, 2025 | 250.00 | 250.00 | 231.05 | 238.15 | - | -7.55% | 80,550 |
| Jul 22, 2025 | 230.00 | 261.00 | 221.65 | 257.60 | - | 9.15% | 26,115 |
| Jul 21, 2025 | 272.00 | 272.00 | 215.61 | 236.00 | - | -13.24% | 82,830 |
| Jul 18, 2025 | 257.00 | 281.00 | 257.00 | 272.00 | - | 5.84% | 5,051 |
| Jul 17, 2025 | 209.00 | 257.00 | 209.00 | 257.00 | - | 23.56% | 12,496 |
| Jul 16, 2025 | 208.00 | 216.64 | 196.50 | 208.00 | - | 1.51% | 5,644 |
| Jul 15, 2025 | 189.00 | 208.00 | 189.00 | 204.90 | - | 10.09% | 4,979 |
| Jul 14, 2025 | 178.86 | 187.16 | 173.44 | 186.12 | - | 5.15% | 1,907 |
| Jul 11, 2025 | 167.00 | 180.00 | 167.00 | 177.00 | - | 8.44% | 15,927 |
| Jul 10, 2025 | 159.00 | 170.00 | 159.00 | 163.22 | - | 3.96% | 5,377 |
| Jul 9, 2025 | 155.00 | 163.00 | 152.00 | 157.00 | - | 1.62% | 1,355 |
| Jul 8, 2025 | 123.01 | 155.00 | 123.01 | 154.50 | - | 18.94% | 51,442 |
| Jul 7, 2025 | 129.00 | 130.00 | 126.01 | 129.90 | - | -0.08% | 6,145 |
| Jul 4, 2025 | 129.50 | 130.00 | 129.00 | 130.00 | - | - | 268 |
| Jul 3, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | - | 1.56% | 349 |
| Jul 2, 2025 | 120.00 | 131.00 | 120.00 | 128.00 | - | 5.96% | 1,891 |
| Jul 1, 2025 | 130.00 | 130.00 | 117.00 | 120.80 | - | -3.75% | 2,314 |
| Jun 30, 2025 | 125.00 | 133.90 | 125.00 | 125.50 | - | 1.20% | 2,119 |
| Jun 27, 2025 | 145.00 | 145.00 | 122.00 | 124.01 | - | -14.46% | 19,878 |
| Jun 26, 2025 | 107.00 | 145.00 | 107.00 | 144.98 | - | 35.50% | 26,992 |
| Jun 25, 2025 | 113.00 | 117.00 | 101.00 | 107.00 | - | 28.92% | 479,516 |
| Jun 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | 10 |
| Jun 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
| Jun 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
| Jun 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | 0.74% | 9 |
| Jun 18, 2025 | 81.12 | 82.39 | 81.00 | 82.39 | - | 1.57% | 130 |
| Jun 17, 2025 | 81.37 | 81.37 | 81.12 | 81.12 | - | -4.56% | 2,901 |
| Jun 16, 2025 | 84.88 | 85.00 | 84.88 | 85.00 | - | -0.41% | 154 |
| Jun 13, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | - | - | 4 |
| Jun 12, 2025 | 86.00 | 86.00 | 85.35 | 85.35 | - | -1.68% | 470,044 |
| Jun 11, 2025 | 84.60 | 87.58 | 84.60 | 86.81 | - | 6.12% | 456,692 |
| Jun 10, 2025 | 80.00 | 82.00 | 80.00 | 81.80 | - | -2.62% | 292 |
| Jun 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | 2.44% | 10 |
| Jun 6, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | - | 2 |
| Jun 5, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
| Jun 4, 2025 | 80.50 | 82.00 | 80.50 | 82.00 | - | 5.81% | 106 |
| Jun 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | 1.97% | 11 |