QuantumScape Corporation (BMV:QS)
Mexico · Delayed Price · Currency is MXN 499.18
+410.18 (460.88%)
Last updated: Sep 10, 2026, 2:00 PM CST
BMV:QS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 89.77 | 89.77 | 89.00 | 89.00 | 89.00 | - | 303 |
| Sep 9, 2026 | 89.00 | 89.48 | 89.00 | 89.00 | 89.00 | -6.32% | 184 |
| Sep 8, 2026 | 96.20 | 96.20 | 94.82 | 95.00 | 95.00 | 2.70% | 128 |
| Sep 4, 2026 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | -0.12% | 288 |
| Sep 2, 2026 | 93.10 | 93.10 | 92.60 | 92.61 | 92.61 | 0.66% | 60 |
| Sep 1, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.65% | 56 |
| Aug 31, 2026 | 96.00 | 96.00 | 94.50 | 94.50 | 94.50 | -1.56% | 8,640 |
| Aug 28, 2026 | 98.71 | 98.71 | 96.00 | 96.00 | 96.00 | -1.70% | 1,051 |
| Aug 26, 2026 | 96.80 | 97.80 | 96.80 | 97.66 | 97.66 | 1.73% | 312 |
| Aug 20, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | 4,400 |
| Aug 19, 2026 | 96.80 | 98.00 | 96.80 | 98.00 | 98.00 | 0.20% | 704 |
| Aug 18, 2026 | 97.46 | 97.80 | 97.46 | 97.80 | 97.80 | -5.96% | 413 |
| Aug 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.77% | 17 |
| Aug 14, 2026 | 105.20 | 105.20 | 104.81 | 104.81 | 104.81 | 0.30% | 48 |
| Aug 13, 2026 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | -4.13% | 394 |
| Aug 12, 2026 | 108.20 | 109.00 | 108.20 | 109.00 | 109.00 | 3.81% | 1,414 |
| Aug 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.99% | 249 |
| Aug 7, 2026 | 100.00 | 102.96 | 100.00 | 102.95 | 102.95 | 8.77% | 510 |
| Aug 6, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -1.41% | 16 |
| Aug 4, 2026 | 95.38 | 96.00 | 95.38 | 96.00 | 96.00 | 3.19% | 381 |
| Aug 3, 2026 | 94.09 | 94.09 | 93.00 | 93.03 | 93.03 | 2.01% | 261 |
| Jul 31, 2026 | 91.27 | 91.40 | 91.20 | 91.20 | 91.20 | -0.44% | 290 |
| Jul 30, 2026 | 88.00 | 91.60 | 88.00 | 91.60 | 91.60 | 5.07% | 2,120 |
| Jul 29, 2026 | 87.00 | 89.50 | 87.00 | 87.18 | 87.18 | -2.97% | 352 |
| Jul 28, 2026 | 85.68 | 90.30 | 84.00 | 89.85 | 89.85 | 2.45% | 850 |
| Jul 27, 2026 | 87.70 | 87.75 | 87.70 | 87.70 | 87.70 | 2.27% | 60 |
| Jul 24, 2026 | 89.00 | 89.00 | 85.00 | 85.75 | 85.75 | -5.35% | 3,363 |
| Jul 23, 2026 | 99.00 | 99.00 | 88.20 | 90.60 | 90.60 | -11.18% | 13,008 |
| Jul 22, 2026 | 107.00 | 107.00 | 102.00 | 102.00 | 102.00 | -2.49% | 12,020 |
| Jul 21, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.08% | 1,102 |
| Jul 20, 2026 | 104.00 | 104.52 | 104.00 | 104.52 | 104.52 | 1.27% | 118 |
| Jul 17, 2026 | 100.90 | 103.59 | 100.00 | 103.21 | 103.21 | 2.29% | 381 |
| Jul 16, 2026 | 105.04 | 105.50 | 100.90 | 100.90 | 100.90 | -10.31% | 1,101 |
| Jul 15, 2026 | 115.00 | 115.00 | 111.10 | 112.50 | 112.50 | 0.01% | 2,745 |
| Jul 14, 2026 | 110.20 | 112.66 | 109.90 | 112.49 | 112.49 | 2.26% | 1,729 |
| Jul 13, 2026 | 114.05 | 114.05 | 107.76 | 110.00 | 110.00 | -6.22% | 3,523 |
| Jul 10, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -3.55% | 2,862 |
| Jul 9, 2026 | 120.00 | 121.80 | 119.70 | 121.62 | 121.62 | 5.77% | 2,717 |
| Jul 8, 2026 | 115.01 | 115.01 | 113.00 | 114.99 | 114.99 | -4.41% | 51 |
| Jul 7, 2026 | 120.72 | 120.72 | 117.50 | 120.30 | 120.30 | -3.76% | 616 |
| Jul 2, 2026 | 133.97 | 133.97 | 125.00 | 125.00 | 125.00 | -7.58% | 1,193 |
| Jul 1, 2026 | 135.50 | 135.50 | 135.25 | 135.25 | 135.25 | 3.24% | 11 |
| Jun 30, 2026 | 131.30 | 131.40 | 131.00 | 131.00 | 131.00 | 4.81% | 1,170 |
| Jun 26, 2026 | 125.00 | 125.00 | 124.99 | 124.99 | 124.99 | -1.58% | 105 |
| Jun 25, 2026 | 127.09 | 127.09 | 127.00 | 127.00 | 127.00 | 1.18% | 16 |
| Jun 24, 2026 | 129.00 | 129.00 | 123.97 | 125.52 | 125.52 | -2.64% | 705 |
| Jun 23, 2026 | 125.51 | 128.92 | 125.51 | 128.92 | 128.92 | -2.44% | 594 |
| Jun 22, 2026 | 143.84 | 146.00 | 132.15 | 132.15 | 132.15 | -5.61% | 6,725 |
| Jun 18, 2026 | 128.00 | 140.00 | 126.00 | 140.00 | 140.00 | 16.73% | 5,305 |
| Jun 17, 2026 | 121.00 | 124.59 | 119.82 | 119.93 | 119.93 | -0.88% | 1,827 |