Skip to main content
logo
ETF Series Solutions - Defiance Quantum ETF (BMV:QTUM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,490.00
0.00 (0.00%)
Last updated: Sep 11, 2026, 12:17 PM CST

BMV:QTUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,490.002,490.002,490.002,490.002,490.00-0.33%170
Sep 9, 20262,499.002,499.002,478.002,498.242,498.24-1.26%1,611
Sep 8, 20262,530.002,530.002,530.002,530.002,530.002.26%30
Sep 3, 20262,350.002,474.002,350.002,474.002,474.005.50%37
Aug 24, 20262,470.002,470.002,345.002,345.002,345.00-10.15%59
Aug 21, 20262,600.002,610.002,600.002,610.002,610.003.94%38
Aug 14, 20262,685.002,685.002,511.002,511.002,511.00-10.32%75
Aug 13, 20262,800.002,800.002,800.002,800.002,800.003.70%15
Aug 12, 20262,700.002,700.002,700.002,700.002,700.002.72%19
Aug 11, 20262,628.552,628.552,628.552,628.552,628.5512.33%19
Jul 29, 20262,335.002,340.002,335.002,340.002,340.00-4.49%31
Jul 24, 20262,450.002,450.002,450.002,450.002,450.00-2.39%45
Jul 23, 20262,510.002,510.002,510.002,510.002,510.00-1.57%41
Jul 22, 20262,550.002,550.002,550.002,550.002,550.000.90%5
Jul 21, 20262,527.182,527.182,527.182,527.182,527.182.52%50
Jul 20, 20262,470.002,470.002,465.002,465.002,465.00-10.53%37
Jul 14, 20262,755.002,755.002,755.002,755.002,755.00-11
Jul 10, 20262,755.002,755.002,755.002,755.002,755.00-26
Jul 9, 20262,755.002,755.002,755.002,755.002,755.000.36%131
Jul 7, 20262,740.002,745.002,740.002,745.002,745.00-0.18%33
Jul 6, 20262,800.002,800.002,750.002,750.002,750.00-1.11%35
Jul 2, 20262,780.002,781.002,780.002,781.002,781.00-2.46%32
Jul 1, 20262,887.002,890.002,851.002,851.002,851.00-1.25%96
Jun 30, 20262,887.002,887.002,887.002,887.002,887.003.48%17
Jun 29, 20262,790.002,790.002,790.002,790.002,790.001.09%16
Jun 26, 20262,760.002,760.002,760.002,760.002,760.00-5
Jun 24, 20262,840.002,850.002,760.002,760.002,760.00-5.33%65
Jun 23, 20262,920.002,920.002,920.002,920.002,915.262.82%68
Jun 17, 20262,840.002,840.002,840.002,840.002,835.390.07%7
Jun 16, 20262,892.002,892.002,838.002,838.002,833.407.99%176
Jun 10, 20262,698.362,698.362,628.002,628.002,623.74-2.61%99
Jun 9, 20262,763.002,763.002,675.002,698.362,693.98-2.34%439
Jun 8, 20262,791.002,791.002,763.002,763.002,758.522.60%256
Jun 5, 20262,760.002,760.002,693.002,693.002,688.63-7.14%817
Jun 4, 20262,900.002,900.002,900.002,900.002,895.30-0.34%47
Jun 3, 20262,910.002,910.002,910.002,910.002,905.28-0.51%101
Jun 2, 20262,909.482,925.002,909.482,925.002,920.266.75%221
May 27, 20262,740.002,740.002,740.002,740.002,735.56-10
May 26, 20262,738.002,741.922,719.582,740.002,735.562.60%264
May 25, 20262,670.682,670.682,670.682,670.682,666.350.78%15
May 22, 20262,667.682,696.002,650.002,650.002,645.702.91%897
May 21, 20262,565.002,575.002,565.002,575.002,570.823.21%41
May 20, 20262,495.002,495.002,495.002,495.002,490.952.37%500
May 18, 20262,450.002,450.002,437.352,437.352,433.40-2.29%272
May 15, 20262,520.002,520.002,494.392,494.392,490.34-1.80%193
May 14, 20262,546.902,546.902,540.002,540.002,535.88-14
May 12, 20262,540.002,540.002,540.002,540.002,535.88-19
May 11, 20262,540.002,600.002,535.002,540.002,535.882.21%1,264
May 8, 20262,470.002,485.002,470.002,485.002,480.97-0.60%437
May 6, 20262,471.002,499.992,471.002,499.992,495.932.88%1,245