Quantum Computing Inc. (BMV:QUBT)
Mexico flag Mexico · Delayed Price · Currency is MXN
356.93
-33.07 (-8.48%)
At close: Oct 10, 2025

Quantum Computing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025390.00393.00353.00356.93356.93-8.48%71,233
Oct 9, 2025378.00390.01375.00390.00390.002.46%5,454
Oct 8, 2025400.00413.00372.00380.63380.63-7.16%13,154
Oct 7, 2025428.00430.00387.02410.00410.00-0.34%11,180
Oct 6, 2025405.00428.55386.00411.39411.39-8.90%18,732
Oct 3, 2025375.00473.00375.00451.60451.6022.38%7,725
Oct 2, 2025364.00373.00364.00369.00369.005.92%1,944
Oct 1, 2025332.00356.00332.00348.39348.392.77%5,575
Sep 30, 2025350.00359.00339.00339.00339.00-1.61%1,444
Sep 29, 2025369.49370.00344.50344.56344.56-6.75%8,564
Sep 26, 2025383.00430.00367.00369.49369.49-3.53%15,576
Sep 25, 2025395.00395.00360.00383.00383.00-2.17%4,978
Sep 24, 2025398.70414.99374.00391.51391.51-2.12%4,279
Sep 23, 2025380.00405.00372.00400.00400.006.37%6,548
Sep 22, 2025415.00415.00345.00376.04376.04-12.02%4,541
Sep 19, 2025341.00434.00341.00427.43427.4327.78%4,695
Sep 18, 2025340.00350.90328.00334.50334.502.88%8,385
Sep 17, 2025315.00328.00310.00325.15325.155.16%2,620
Sep 15, 2025318.00320.00309.00309.20309.20-2.00%1,550
Sep 12, 2025299.00317.00299.00315.50315.507.95%7,413
Sep 11, 2025284.01292.50284.01292.27292.272.91%2,251
Sep 10, 2025300.19300.19284.01284.01284.01-3.73%1,464
Sep 9, 2025285.00299.00285.00295.00295.003.51%1,054
Sep 8, 2025285.00285.00281.58285.00285.00-7,117
Sep 5, 2025277.00295.00277.00285.00285.002.89%1,006
Sep 4, 2025282.00282.00268.00277.00277.002.59%1,415
Sep 3, 2025285.00288.00270.00270.00270.00-2.53%12,334
Sep 2, 2025278.00280.00273.00277.00277.00-5.62%1,526
Sep 1, 2025293.50293.50293.50293.50293.50-23
Aug 29, 2025299.00299.00290.00293.50293.50-1.24%12,921
Aug 28, 2025281.00299.00274.00297.20297.203.19%661
Aug 27, 2025295.00295.00284.00288.00288.00-0.69%13,230
Aug 26, 2025283.37290.00280.01290.00290.001.05%5,687
Aug 25, 2025294.83300.00287.00287.00287.00-3.72%615
Aug 22, 2025289.00298.50289.00298.10298.105.04%76,909
Aug 21, 2025284.00284.00280.00283.80283.803.20%34
Aug 20, 2025276.05280.00260.00275.00275.00-2.48%20,780
Aug 19, 2025310.01310.01280.00282.00282.00-6.17%59,304
Aug 18, 2025285.00303.00285.00300.53300.53-3.05%201,484
Aug 15, 2025278.64310.00275.00310.00310.007.64%959
Aug 14, 2025291.99294.28285.00288.00288.00-4.00%20,995
Aug 13, 2025309.00309.00290.00300.00300.00-1.64%29,108
Aug 12, 2025310.00310.00295.00305.00305.00-1.13%25,426
Aug 11, 2025300.95313.00300.00308.50308.502.49%20,272
Aug 8, 2025303.00305.00295.00301.00301.001.68%589
Aug 7, 2025306.00306.00292.00296.02296.02-1.85%1,809
Aug 6, 2025320.00320.00297.00301.60301.60-5.75%7,229
Aug 5, 2025305.00322.00298.00320.00320.007.74%11,744
Aug 4, 2025285.00300.00285.00297.00297.002.41%38,355
Aug 1, 2025279.00300.00272.00290.00290.001.75%1,078