Quantum Computing Inc. (BMV:QUBT)
Mexico · Delayed Price · Currency is MXN 162.50
-3.50 (-2.11%)
At close: Feb 9, 2026
Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 158.50 | 169.99 | 156.00 | 162.50 | 162.50 | -2.11% | 12,206 |
| Feb 6, 2026 | 155.00 | 166.09 | 155.00 | 166.00 | 166.00 | 22.85% | 213 |
| Feb 5, 2026 | 151.00 | 153.00 | 135.00 | 135.12 | 135.12 | -14.48% | 851 |
| Feb 4, 2026 | 160.00 | 162.30 | 150.00 | 158.00 | 158.00 | -4.24% | 13,512 |
| Feb 3, 2026 | 164.90 | 165.00 | 158.00 | 165.00 | 165.00 | 4.43% | 1,482 |
| Jan 30, 2026 | 176.00 | 176.00 | 158.00 | 158.00 | 158.00 | -10.22% | 3,330 |
| Jan 29, 2026 | 185.00 | 186.00 | 175.10 | 175.99 | 175.99 | -7.37% | 14,608 |
| Jan 28, 2026 | 194.00 | 196.40 | 190.00 | 190.00 | 190.00 | -2.86% | 445 |
| Jan 27, 2026 | 188.00 | 195.60 | 187.95 | 195.60 | 195.60 | 3.82% | 5,448 |
| Jan 26, 2026 | 197.00 | 197.00 | 188.00 | 188.40 | 188.40 | -3.97% | 5,337 |
| Jan 23, 2026 | 207.70 | 207.70 | 196.19 | 196.19 | 196.19 | -6.58% | 4,847 |
| Jan 22, 2026 | 204.50 | 218.00 | 204.50 | 210.00 | 210.00 | 2.69% | 20,026 |
| Jan 21, 2026 | 210.00 | 212.40 | 190.00 | 204.50 | 204.50 | -3.05% | 17,949 |
| Jan 20, 2026 | 213.79 | 226.00 | 210.80 | 210.93 | 210.93 | -3.68% | 7,334 |
| Jan 19, 2026 | 229.40 | 229.40 | 211.00 | 219.00 | 219.00 | -4.78% | 207 |
| Jan 16, 2026 | 221.00 | 232.00 | 220.00 | 230.00 | 230.00 | 5.53% | 11,332 |
| Jan 15, 2026 | 225.00 | 232.00 | 217.95 | 217.95 | 217.95 | -1.14% | 5,037 |
| Jan 14, 2026 | 215.50 | 222.00 | 210.70 | 220.46 | 220.46 | 6.25% | 3,775 |
| Jan 13, 2026 | 217.90 | 221.00 | 207.50 | 207.50 | 207.50 | -2.58% | 907 |
| Jan 12, 2026 | 211.00 | 213.00 | 210.00 | 213.00 | 213.00 | 0.93% | 513 |
| Jan 9, 2026 | 214.90 | 226.00 | 211.03 | 211.03 | 211.03 | -0.86% | 4,098 |
| Jan 8, 2026 | 210.80 | 221.99 | 210.80 | 212.87 | 212.87 | 0.89% | 12,605 |
| Jan 7, 2026 | 212.00 | 218.00 | 209.00 | 211.00 | 211.00 | -2.37% | 8,062 |
| Jan 6, 2026 | 212.00 | 216.12 | 206.00 | 216.12 | 216.12 | -0.86% | 5,688 |
| Jan 5, 2026 | 203.00 | 222.00 | 203.00 | 218.00 | 218.00 | 10.38% | 17,330 |
| Jan 2, 2026 | 184.00 | 197.50 | 184.00 | 197.50 | 197.50 | 7.34% | 1,437 |
| Dec 31, 2025 | 187.01 | 188.00 | 184.00 | 184.00 | 184.00 | -1.60% | 1,919 |
| Dec 30, 2025 | 190.00 | 193.00 | 187.00 | 187.00 | 187.00 | - | 4,258 |
| Dec 29, 2025 | 194.00 | 194.00 | 187.00 | 187.00 | 187.00 | -2.61% | 1,025 |
| Dec 26, 2025 | 197.00 | 197.00 | 191.00 | 192.02 | 192.02 | -5.87% | 5,467 |
| Dec 24, 2025 | 205.00 | 205.00 | 203.60 | 204.00 | 204.00 | -3.64% | 2,931 |
| Dec 23, 2025 | 222.00 | 222.00 | 208.70 | 211.70 | 211.70 | -3.77% | 4,329 |
| Dec 22, 2025 | 203.00 | 225.00 | 203.00 | 220.00 | 220.00 | 11.81% | 9,810 |
| Dec 19, 2025 | 190.00 | 197.99 | 190.00 | 196.76 | 196.76 | 4.74% | 190 |
| Dec 18, 2025 | 188.00 | 189.50 | 184.10 | 187.85 | 187.85 | 2.07% | 754 |
| Dec 17, 2025 | 200.00 | 200.00 | 183.00 | 184.04 | 184.04 | -7.98% | 7,725 |
| Dec 16, 2025 | 204.00 | 204.00 | 196.50 | 200.00 | 200.00 | -13.42% | 674 |
| Dec 11, 2025 | 222.00 | 231.00 | 220.00 | 231.00 | 231.00 | 0.87% | 4,378 |
| Dec 10, 2025 | 230.00 | 232.52 | 225.00 | 229.00 | 229.00 | -4.98% | 49,427 |
| Dec 9, 2025 | 240.00 | 242.00 | 240.00 | 241.00 | 241.00 | 2.12% | 1,829 |
| Dec 8, 2025 | 238.00 | 240.00 | 234.00 | 236.00 | 236.00 | 0.99% | 404 |
| Dec 5, 2025 | 240.00 | 240.00 | 233.50 | 233.68 | 233.68 | -6.47% | 17,111 |
| Dec 4, 2025 | 232.21 | 249.84 | 232.21 | 249.84 | 249.84 | 13.48% | 2,522 |
| Dec 3, 2025 | 200.00 | 220.50 | 198.01 | 220.17 | 220.17 | 7.93% | 12,497 |
| Dec 2, 2025 | 207.00 | 208.00 | 200.03 | 204.00 | 204.00 | - | 310 |
| Dec 1, 2025 | 230.00 | 230.00 | 201.42 | 204.00 | 204.00 | -4.23% | 301 |
| Nov 28, 2025 | 214.00 | 218.00 | 210.01 | 213.01 | 213.01 | -0.46% | 2,647 |
| Nov 27, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.83% | 202 |
| Nov 26, 2025 | 210.20 | 212.00 | 205.63 | 208.11 | 208.11 | 1.52% | 8,616 |
| Nov 25, 2025 | 213.00 | 213.00 | 200.01 | 205.00 | 205.00 | -3.64% | 2,579 |