Quantum Computing Inc. (BMV:QUBT)
Mexico · Delayed Price · Currency is MXN 149.63
+3.63 (2.49%)
At close: Sep 18, 2026
BMV:QUBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 144.00 | 149.99 | 143.00 | 149.99 | 149.99 | 2.73% | 219 |
| Sep 17, 2026 | 142.30 | 146.00 | 142.00 | 146.00 | 146.00 | 8.37% | 5,426 |
| Sep 15, 2026 | 135.77 | 135.77 | 134.72 | 134.72 | 134.72 | -2.23% | 148 |
| Sep 14, 2026 | 130.00 | 141.98 | 130.00 | 137.79 | 137.79 | 1.24% | 3,387 |
| Sep 11, 2026 | 134.00 | 139.99 | 134.00 | 136.10 | 136.10 | 2.72% | 1,488 |
| Sep 10, 2026 | 135.72 | 139.99 | 132.50 | 132.50 | 132.50 | -3.11% | 2,733 |
| Sep 9, 2026 | 138.60 | 139.20 | 136.70 | 136.75 | 136.75 | -1.62% | 1,945 |
| Sep 8, 2026 | 142.20 | 145.00 | 139.00 | 139.00 | 139.00 | -1.42% | 960 |
| Sep 7, 2026 | 138.50 | 141.00 | 138.00 | 141.00 | 141.00 | 4.44% | 74 |
| Sep 4, 2026 | 135.00 | 139.00 | 134.00 | 135.00 | 135.00 | -1.45% | 139 |
| Sep 3, 2026 | 135.00 | 136.99 | 133.56 | 136.98 | 136.98 | 1.84% | 1,134 |
| Sep 2, 2026 | 134.94 | 135.00 | 133.00 | 134.50 | 134.50 | -0.33% | 1,267 |
| Sep 1, 2026 | 150.71 | 150.71 | 134.70 | 134.94 | 134.94 | -4.16% | 651 |
| Aug 31, 2026 | 139.99 | 142.00 | 139.99 | 140.80 | 140.80 | 2.03% | 565 |
| Aug 28, 2026 | 142.00 | 147.99 | 138.00 | 138.00 | 138.00 | -6.76% | 2,009 |
| Aug 27, 2026 | 147.50 | 148.00 | 145.99 | 148.00 | 148.00 | 3.79% | 476 |
| Aug 26, 2026 | 144.99 | 146.99 | 141.50 | 142.60 | 142.60 | -0.97% | 1,098 |
| Aug 25, 2026 | 146.00 | 146.00 | 140.60 | 144.00 | 144.00 | 3.08% | 438 |
| Aug 24, 2026 | 153.00 | 153.00 | 139.70 | 139.70 | 139.70 | -6.85% | 537 |
| Aug 21, 2026 | 148.00 | 150.00 | 147.80 | 149.97 | 149.97 | 8.67% | 3,405 |
| Aug 20, 2026 | 141.00 | 142.00 | 137.10 | 138.00 | 138.00 | -2.40% | 465 |
| Aug 19, 2026 | 142.00 | 144.99 | 139.30 | 141.40 | 141.40 | -3.15% | 1,673 |
| Aug 18, 2026 | 145.51 | 152.99 | 145.51 | 146.00 | 146.00 | -4.58% | 829 |
| Aug 17, 2026 | 150.00 | 155.99 | 150.00 | 153.00 | 153.00 | 0.98% | 1,912 |
| Aug 14, 2026 | 156.29 | 156.29 | 151.51 | 151.51 | 151.51 | 0.28% | 131 |
| Aug 13, 2026 | 153.80 | 158.66 | 150.00 | 151.08 | 151.08 | -1.74% | 1,767 |
| Aug 12, 2026 | 153.00 | 159.99 | 151.01 | 153.76 | 153.76 | 0.95% | 369 |
| Aug 11, 2026 | 153.00 | 153.00 | 149.40 | 152.31 | 152.31 | -1.10% | 52 |
| Aug 10, 2026 | 155.00 | 155.50 | 152.00 | 154.00 | 154.00 | -0.82% | 1,252 |
| Aug 7, 2026 | 152.50 | 158.00 | 152.50 | 155.28 | 155.28 | 3.52% | 6,983 |
| Aug 6, 2026 | 152.00 | 152.25 | 149.90 | 150.00 | 150.00 | -2.91% | 211 |
| Aug 5, 2026 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | -2.83% | 1,067 |
| Aug 4, 2026 | 153.00 | 159.00 | 153.00 | 159.00 | 159.00 | 5.77% | 347 |
| Aug 3, 2026 | 142.00 | 150.33 | 142.00 | 150.33 | 150.33 | 7.38% | 789 |
| Jul 31, 2026 | 139.00 | 144.99 | 138.00 | 140.00 | 140.00 | 2.94% | 4,050 |
| Jul 30, 2026 | 127.90 | 136.00 | 127.90 | 136.00 | 136.00 | 6.21% | 587 |
| Jul 29, 2026 | 131.00 | 133.60 | 128.00 | 128.05 | 128.05 | -5.85% | 1,215 |
| Jul 28, 2026 | 131.45 | 136.60 | 129.00 | 136.00 | 136.00 | -2.23% | 832 |
| Jul 27, 2026 | 135.20 | 142.99 | 135.20 | 139.10 | 139.10 | 6.74% | 756 |
| Jul 24, 2026 | 132.00 | 133.51 | 130.00 | 130.32 | 130.32 | -4.53% | 787 |
| Jul 23, 2026 | 142.99 | 142.99 | 136.33 | 136.50 | 136.50 | -0.34% | 303 |
| Jul 22, 2026 | 144.00 | 144.00 | 136.33 | 136.97 | 136.97 | -4.00% | 1,513 |
| Jul 21, 2026 | 142.00 | 143.00 | 140.14 | 142.68 | 142.68 | 3.37% | 8,423 |
| Jul 20, 2026 | 140.99 | 140.99 | 136.03 | 138.03 | 138.03 | 0.38% | 49,532 |
| Jul 17, 2026 | 131.00 | 140.00 | 131.00 | 137.51 | 137.51 | 4.17% | 1,326 |
| Jul 16, 2026 | 138.50 | 139.99 | 132.00 | 132.00 | 132.00 | -5.04% | 46,605 |
| Jul 15, 2026 | 145.97 | 145.97 | 138.00 | 139.00 | 139.00 | -3.47% | 1,774 |
| Jul 14, 2026 | 145.00 | 146.00 | 141.00 | 144.00 | 144.00 | 2.95% | 39,061 |
| Jul 13, 2026 | 152.20 | 152.20 | 139.51 | 139.87 | 139.87 | -7.76% | 1,307 |
| Jul 10, 2026 | 161.10 | 161.10 | 151.00 | 151.63 | 151.63 | -5.23% | 1,681 |