Global X NASDAQ 100 Covered Call ETF (BMV:QYLD)
Mexico · Delayed Price · Currency is MXN 322.00
+1.97 (0.62%)
At close: Sep 18, 2026
BMV:QYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.62% | 377 |
| Sep 18, 2026 | 320.03 | 320.03 | 320.03 | 320.03 | 320.03 | -1.83% | 13 |
| Sep 17, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | 54 |
| Sep 9, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 6.45% | 97 |
| Sep 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | 41 |
| Aug 31, 2026 | 324.90 | 324.90 | 312.00 | 312.00 | 312.00 | -3.97% | 35 |
| Aug 28, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 5.83% | 23 |
| Aug 25, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.66% | 12 |
| Aug 24, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -3.48% | 17 |
| Aug 21, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 21 |
| Aug 18, 2026 | 315.00 | 316.00 | 315.00 | 316.00 | 316.00 | 0.32% | 25 |
| Aug 17, 2026 | 313.00 | 315.00 | 303.00 | 315.00 | 315.00 | 0.64% | 59 |
| Aug 13, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.64% | 22 |
| Aug 12, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | 47 |
| Aug 11, 2026 | 311.99 | 320.00 | 311.00 | 311.00 | 311.00 | -0.32% | 247 |
| Aug 10, 2026 | 311.99 | 311.99 | 311.99 | 311.99 | 311.99 | -3.71% | 33 |
| Aug 4, 2026 | 325.00 | 325.00 | 324.00 | 324.00 | 324.00 | 4.52% | 517 |
| Aug 3, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.59% | 32 |
| Jul 30, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3.28% | 106 |
| Jul 29, 2026 | 304.00 | 305.00 | 304.00 | 305.00 | 305.00 | - | 15 |
| Jul 28, 2026 | 306.00 | 306.00 | 305.00 | 305.00 | 305.00 | -0.65% | 74 |
| Jul 27, 2026 | 310.00 | 310.00 | 307.00 | 307.00 | 307.00 | -0.32% | 87 |
| Jul 24, 2026 | 311.00 | 311.00 | 308.00 | 308.00 | 308.00 | - | 1,145 |
| Jul 23, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.91% | 128 |
| Jul 22, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -3.09% | 46 |
| Jul 20, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.19% | 16 |
| Jul 16, 2026 | 330.00 | 330.00 | 323.40 | 323.40 | 323.40 | -2.00% | 57 |
| Jul 15, 2026 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | - | 66 |
| Jul 14, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.85% | 15 |
| Jul 13, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 213 |
| Jul 10, 2026 | 340.04 | 340.04 | 324.00 | 324.00 | 324.00 | -2.11% | 24 |
| Jul 8, 2026 | 330.00 | 331.00 | 330.00 | 331.00 | 331.00 | -3.78% | 22 |
| Jul 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.30% | 13 |
| Jul 6, 2026 | 328.00 | 345.04 | 328.00 | 345.04 | 345.04 | 9.89% | 55 |
| Jul 2, 2026 | 320.00 | 320.00 | 314.00 | 314.00 | 314.00 | -1.88% | 1,004 |
| Jun 30, 2026 | 319.00 | 320.00 | 319.00 | 320.00 | 320.00 | 4.22% | 870 |
| Jun 25, 2026 | 307.03 | 307.03 | 307.03 | 307.03 | 307.03 | 0.01% | 24 |
| Jun 23, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -5.25% | 23 |
| Jun 22, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 9.17% | 26 |
| Jun 19, 2026 | 324.00 | 324.00 | 300.00 | 300.00 | 296.79 | -4.76% | 109 |
| Jun 17, 2026 | 318.00 | 318.00 | 315.00 | 315.00 | 311.63 | 5.00% | 476 |
| Jun 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 296.79 | -3.01% | 10 |
| Jun 15, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 305.99 | - | 26 |
| Jun 11, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 305.99 | 0.10% | 18 |
| Jun 10, 2026 | 310.00 | 310.00 | 309.00 | 309.00 | 305.69 | -0.32% | 38 |
| Jun 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 306.68 | -1.90% | 42 |
| Jun 8, 2026 | 310.00 | 316.00 | 310.00 | 316.00 | 312.62 | - | 243 |
| Jun 5, 2026 | 319.00 | 319.00 | 315.00 | 316.00 | 312.62 | 0.32% | 3,344 |
| Jun 4, 2026 | 310.00 | 315.00 | 310.00 | 315.00 | 311.63 | -0.94% | 38 |
| Jun 3, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 314.60 | 1.60% | 56 |