Global X NASDAQ 100 Covered Call ETF (BMV:QYLD)
Mexico · Delayed Price · Currency is MXN 319.00
+3.00 (0.95%)
At close: May 15, 2026
BMV:QYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | - | 0.95% | 2,416 |
| May 14, 2026 | 314.00 | 316.00 | 314.00 | 316.00 | - | 0.64% | 69 |
| May 13, 2026 | 317.50 | 317.50 | 314.00 | 314.00 | - | 0.13% | 61 |
| May 12, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | - | -1.69% | 11 |
| May 8, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | - | 0.31% | 12 |
| May 6, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | - | - | 35 |
| May 5, 2026 | 318.00 | 318.00 | 317.50 | 318.00 | - | 1.27% | 140 |
| May 4, 2026 | 318.00 | 318.00 | 314.00 | 314.00 | - | -0.01% | 35 |
| Apr 30, 2026 | 314.03 | 314.03 | 314.03 | 314.03 | - | -0.31% | 22 |
| Apr 28, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | - | -0.93% | 11 |
| Apr 27, 2026 | 305.00 | 317.99 | 305.00 | 317.97 | - | -0.01% | 528 |
| Apr 21, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | - | - | 28 |
| Apr 20, 2026 | 310.00 | 318.00 | 310.00 | 318.00 | - | 2.58% | 102 |
| Apr 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | - | 1.64% | 109 |
| Apr 16, 2026 | 310.00 | 310.00 | 305.00 | 305.00 | - | -0.97% | 367 |
| Apr 15, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | - | -3.14% | 725 |
| Apr 9, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | - | 4.26% | 56 |
| Apr 8, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | - | - | 11 |
| Apr 7, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | - | -4.39% | 10 |
| Mar 31, 2026 | 318.00 | 319.00 | 318.00 | 319.00 | - | 0.31% | 13,084 |
| Mar 30, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | - | -0.63% | 10 |
| Mar 19, 2026 | 312.80 | 320.00 | 312.80 | 320.00 | - | 1.27% | 156 |
| Mar 18, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | - | 3.61% | 20 |
| Mar 17, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | - | -3.17% | 61 |
| Mar 13, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | - | - | 5,118 |
| Mar 12, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | - | 0.75% | 27 |
| Mar 9, 2026 | 312.00 | 312.65 | 312.00 | 312.65 | - | -2.30% | 1,320 |
| Mar 6, 2026 | 315.00 | 320.00 | 315.00 | 320.00 | - | 3.23% | 61 |
| Mar 3, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | - | 2.58% | 79 |
| Feb 27, 2026 | 303.00 | 303.00 | 302.20 | 302.20 | - | 0.07% | 718 |
| Feb 25, 2026 | 320.00 | 327.00 | 302.00 | 302.00 | - | -1.31% | 269 |
| Feb 24, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | - | 0.46% | 37 |
| Feb 23, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | - | - | 28 |
| Feb 20, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | - | -4.81% | 12 |
| Feb 19, 2026 | 319.99 | 319.99 | 319.99 | 319.99 | - | - | 18 |
| Feb 17, 2026 | 311.00 | 320.00 | 311.00 | 320.00 | - | - | 30 |
| Feb 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | - | 4.92% | 94 |
| Feb 12, 2026 | 306.21 | 306.21 | 305.00 | 305.00 | - | -6.73% | 3,339 |
| Feb 11, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | - | 2.19% | 37 |
| Feb 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | - | 4.92% | 47 |
| Feb 9, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | - | -0.33% | 27 |
| Feb 5, 2026 | 305.00 | 313.15 | 305.00 | 306.00 | - | -6.42% | 111 |
| Feb 4, 2026 | 308.00 | 327.00 | 308.00 | 327.00 | - | 2.19% | 82 |
| Feb 3, 2026 | 310.00 | 320.00 | 310.00 | 320.00 | - | 3.23% | 47 |
| Jan 30, 2026 | 321.00 | 321.00 | 310.00 | 310.00 | - | 0.96% | 68 |
| Jan 29, 2026 | 313.00 | 313.00 | 307.04 | 307.04 | - | -2.53% | 15 |
| Jan 28, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | - | - | 218 |
| Jan 23, 2026 | 320.00 | 320.00 | 315.00 | 315.00 | - | -1.56% | 498 |
| Jan 22, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | - | 3.90% | 20 |
| Jan 21, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | - | -0.65% | 43 |