Roblox Corporation (BMV:RBLX)
Mexico · Delayed Price · Currency is MXN 885.00
+50.00 (5.99%)
At close: Oct 9, 2026
BMV:RBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 5.99% | 62 |
| Oct 7, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 2.14% | 33 |
| Oct 6, 2026 | 819.50 | 825.00 | 817.50 | 817.50 | 817.50 | 2.32% | 96 |
| Oct 5, 2026 | 798.00 | 807.00 | 798.00 | 799.00 | 799.00 | 0.13% | 98 |
| Oct 2, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 1.01% | 27 |
| Oct 1, 2026 | 777.36 | 790.00 | 777.36 | 790.00 | 790.00 | 2.69% | 575 |
| Sep 30, 2026 | 760.00 | 770.00 | 760.00 | 769.34 | 769.34 | 1.90% | 4,421 |
| Sep 29, 2026 | 740.00 | 755.00 | 733.00 | 755.00 | 755.00 | -0.24% | 92 |
| Sep 28, 2026 | 779.00 | 779.00 | 753.00 | 756.83 | 756.83 | -7.70% | 287 |
| Sep 25, 2026 | 832.00 | 832.00 | 820.00 | 820.00 | 820.00 | -4.09% | 27 |
| Sep 24, 2026 | 860.00 | 882.00 | 855.00 | 855.00 | 855.00 | 1.06% | 113 |
| Sep 23, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | -1.63% | 23 |
| Sep 22, 2026 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | 4.50% | 26 |
| Sep 18, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.98% | 15 |
| Sep 17, 2026 | 818.00 | 818.00 | 815.00 | 815.00 | 815.00 | -4.05% | 75 |
| Sep 15, 2026 | 849.42 | 849.42 | 849.42 | 849.42 | 849.42 | -2.83% | 20 |
| Sep 14, 2026 | 828.45 | 874.19 | 828.45 | 874.19 | 874.19 | 11.97% | 610 |
| Sep 11, 2026 | 780.00 | 780.74 | 780.00 | 780.74 | 780.74 | 2.19% | 14 |
| Sep 10, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | 1.01% | 14 |
| Sep 9, 2026 | 756.39 | 756.39 | 756.39 | 756.39 | 756.39 | -0.08% | 7 |
| Sep 8, 2026 | 730.00 | 770.00 | 730.00 | 757.00 | 757.00 | 2.99% | 74 |
| Sep 4, 2026 | 710.00 | 735.00 | 710.00 | 735.00 | 735.00 | 3.52% | 715 |
| Sep 3, 2026 | 696.79 | 710.00 | 696.79 | 710.00 | 710.00 | 1.87% | 24 |
| Sep 2, 2026 | 672.00 | 697.00 | 672.00 | 697.00 | 697.00 | 0.87% | 483 |
| Sep 1, 2026 | 690.00 | 691.00 | 690.00 | 691.00 | 691.00 | 0.14% | 26 |
| Aug 31, 2026 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | 4.39% | 70 |
| Aug 28, 2026 | 662.86 | 662.86 | 661.00 | 661.00 | 661.00 | 2.96% | 2,304 |
| Aug 27, 2026 | 650.00 | 650.00 | 642.00 | 642.00 | 642.00 | 0.31% | 38 |
| Aug 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -2.59% | 20 |
| Aug 25, 2026 | 655.00 | 657.00 | 655.00 | 657.00 | 657.00 | -1.35% | 85 |
| Aug 24, 2026 | 667.00 | 667.00 | 666.00 | 666.00 | 666.00 | 2.59% | 11 |
| Aug 21, 2026 | 651.04 | 651.04 | 649.16 | 649.16 | 649.16 | 1.27% | 31 |
| Aug 20, 2026 | 640.75 | 641.00 | 640.75 | 641.00 | 641.00 | -2.01% | 223 |
| Aug 18, 2026 | 655.00 | 655.00 | 654.16 | 654.16 | 654.16 | 2.21% | 96 |
| Aug 17, 2026 | 656.00 | 656.00 | 640.00 | 640.00 | 640.00 | -1.54% | 674 |
| Aug 14, 2026 | 651.98 | 662.00 | 650.00 | 650.00 | 650.00 | -0.31% | 7,665 |
| Aug 13, 2026 | 610.03 | 652.00 | 610.03 | 652.00 | 652.00 | 6.88% | 77 |
| Aug 12, 2026 | 609.50 | 611.00 | 607.00 | 610.01 | 610.01 | -2.21% | 5,474 |
| Aug 11, 2026 | 636.00 | 636.00 | 623.78 | 623.78 | 623.78 | -2.33% | 208 |
| Aug 10, 2026 | 657.01 | 657.01 | 637.00 | 638.67 | 638.67 | -1.74% | 397 |
| Aug 7, 2026 | 622.00 | 650.00 | 622.00 | 650.00 | 650.00 | 4.69% | 343 |
| Aug 6, 2026 | 623.00 | 634.00 | 619.00 | 620.87 | 620.87 | -0.50% | 294 |
| Aug 5, 2026 | 638.00 | 638.00 | 614.50 | 624.00 | 624.00 | -2.58% | 348 |
| Aug 4, 2026 | 647.00 | 657.01 | 640.50 | 640.50 | 640.50 | -0.40% | 1,272 |
| Aug 3, 2026 | 615.00 | 654.49 | 615.00 | 643.06 | 643.06 | 5.25% | 1,386 |
| Jul 31, 2026 | 699.99 | 699.99 | 595.00 | 611.00 | 611.00 | -27.69% | 2,708 |
| Jul 30, 2026 | 835.00 | 845.00 | 832.00 | 845.00 | 845.00 | -2.84% | 219 |
| Jul 29, 2026 | 869.70 | 869.70 | 869.70 | 869.70 | 869.70 | 1.00% | 16 |
| Jul 28, 2026 | 860.00 | 861.06 | 860.00 | 861.06 | 861.06 | 1.54% | 5,572 |
| Jul 27, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 2.91% | 9 |