Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,491.00
+26.00 (1.05%)
At close: Mar 20, 2026

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,538.002,555.002,491.002,491.002,491.001.05%209
Mar 19, 20262,465.002,465.002,465.002,465.002,465.00-2.88%25
Mar 18, 20262,545.002,545.002,538.002,538.002,538.00-0.86%965
Mar 17, 20262,560.002,560.002,560.002,560.002,560.008.47%64
Mar 13, 20262,360.002,360.002,360.002,360.002,360.000.21%373
Mar 12, 20262,417.002,417.002,355.132,355.132,355.13-2.68%168
Mar 11, 20262,362.432,420.002,362.432,420.002,420.001.26%742
Mar 10, 20262,390.002,390.002,390.002,390.002,390.00-0.42%81
Mar 9, 20262,400.002,400.002,400.002,400.002,400.00-3.26%27
Mar 6, 20262,481.002,481.002,481.002,481.002,481.00-7.43%16
Mar 5, 20262,685.002,685.002,680.002,680.002,680.003.88%34
Mar 4, 20262,580.002,580.002,580.002,580.002,580.000.78%23
Mar 3, 20262,695.002,695.002,535.002,560.002,560.000.79%38
Mar 2, 20262,553.002,553.002,540.002,540.002,540.002.21%19
Feb 27, 20262,645.002,645.002,485.002,485.002,485.00-2.97%83
Feb 25, 20262,511.002,561.002,511.002,561.002,561.003.68%59
Feb 24, 20262,480.002,480.002,470.002,470.002,470.00-1.72%94
Feb 23, 20262,540.002,540.002,513.192,513.192,513.19-2.21%31
Feb 20, 20262,570.002,570.002,535.002,570.002,570.004.26%176
Feb 19, 20262,500.002,500.002,465.002,465.002,465.00-2.38%156
Feb 18, 20262,500.002,525.002,492.242,525.002,525.004.47%178
Feb 17, 20262,400.002,420.002,380.002,417.002,417.004.18%117
Feb 13, 20262,380.002,399.002,320.002,320.002,320.003.20%2,661
Feb 12, 20262,401.972,401.972,248.002,248.002,248.00-5.55%3,163
Feb 11, 20262,500.002,500.002,380.002,380.002,380.00-6.30%391
Feb 10, 20262,510.002,596.002,510.002,540.002,540.003.04%1,933
Feb 9, 20262,380.652,465.002,380.652,465.002,465.002.49%648
Feb 6, 20262,600.002,600.002,405.002,405.002,405.00-9.25%334
Feb 5, 20262,675.002,675.002,650.002,650.002,650.00-6.43%532
Feb 3, 20262,832.002,832.002,832.002,832.002,832.00-12.67%60
Jan 30, 20263,243.003,243.003,243.003,243.003,243.00-0.63%13
Jan 29, 20263,300.003,300.003,263.503,263.503,263.50-2.76%706
Jan 28, 20263,356.003,356.003,356.003,356.003,356.00-9.44%55
Jan 26, 20263,817.103,817.103,706.003,706.003,706.000.34%249
Jan 22, 20263,693.503,693.503,693.503,693.503,693.50-10.35%74
Jan 16, 20263,970.004,120.003,970.004,120.004,120.001.85%35
Jan 15, 20264,175.004,265.004,045.004,045.004,045.00-8.69%3,900
Jan 14, 20264,430.004,430.004,430.004,430.004,430.00-4.92%10
Jan 13, 20264,541.004,659.004,541.004,659.004,659.004.46%58
Jan 9, 20264,600.004,600.004,348.984,460.244,460.24-4.08%8,622
Jan 8, 20264,650.004,650.004,650.004,650.004,650.00-0.24%8
Jan 7, 20264,661.254,661.254,661.254,661.254,661.255.84%117
Jan 5, 20264,404.004,404.004,404.004,404.004,404.002.69%51
Jan 2, 20264,288.804,288.804,288.804,288.804,288.804.60%243
Dec 31, 20254,100.004,100.004,100.004,100.004,100.00-1.20%21
Dec 23, 20254,150.004,150.004,150.004,150.004,150.00-2.54%10
Dec 19, 20254,258.004,258.004,258.004,258.004,258.003.02%13
Dec 17, 20254,133.004,133.004,133.004,133.004,133.002.68%74
Dec 16, 20254,025.004,025.004,025.004,025.004,025.002.67%27
Dec 15, 20253,920.413,920.413,920.413,920.413,920.41-6.10%54