Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,072.32
-138.36 (-3.29%)
At close: Sep 2, 2025

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20254,070.004,072.324,070.004,072.32--3.29%40
Sep 1, 20254,210.684,210.684,210.684,210.68---
Aug 29, 20254,210.684,210.684,210.684,210.68---
Aug 28, 20254,190.854,210.684,190.854,210.68-6.87%25
Aug 27, 20253,940.003,940.003,940.003,940.00--5.04%10
Aug 26, 20254,071.004,149.204,071.004,149.20-2.96%10
Aug 25, 20254,034.004,034.004,030.004,030.00--0.19%11
Aug 22, 20254,293.524,293.524,037.684,037.68--1.52%11
Aug 21, 20254,100.004,100.004,100.004,100.00---
Aug 20, 20254,083.004,100.004,083.004,100.00--5.09%206
Aug 19, 20254,311.004,320.004,311.004,320.00--4.37%5,120
Aug 18, 20254,487.004,517.454,487.004,517.45--1.99%93
Aug 15, 20254,560.004,630.004,560.004,609.00-2.24%219
Aug 14, 20254,542.504,574.004,508.004,508.00-2.39%83
Aug 13, 20254,395.004,413.704,395.004,402.57-3.18%86
Aug 12, 20254,244.004,266.904,244.004,266.90-5.96%189
Aug 11, 20254,027.004,027.004,027.004,027.00---
Aug 8, 20254,036.004,040.004,027.004,027.00-2.74%232
Aug 7, 20254,000.004,000.003,919.743,919.74--0.61%30
Aug 6, 20253,896.993,943.813,896.993,943.81-3.70%138
Aug 5, 20253,803.053,803.053,803.053,803.05---
Aug 4, 20253,760.003,803.053,701.003,803.05-8.01%5,931
Aug 1, 20253,348.003,675.003,348.003,521.07-15.82%645
Jul 31, 20252,940.003,040.002,920.003,040.00-8.57%165
Jul 30, 20252,820.992,820.992,799.992,799.99-2.94%3,799
Jul 29, 20252,760.002,760.002,649.602,720.04--2.61%22
Jul 28, 20252,840.502,840.502,780.002,793.00-0.83%30
Jul 25, 20252,795.002,795.002,770.002,770.00-2.40%92
Jul 24, 20252,705.002,705.002,705.002,705.00---
Jul 23, 20252,725.012,725.012,705.002,705.00--0.77%17
Jul 22, 20252,655.002,729.002,655.002,726.00--0.51%150
Jul 21, 20252,730.002,740.002,730.002,740.00-2.24%68
Jul 18, 20252,680.002,680.002,680.002,680.00---
Jul 17, 20252,727.002,727.002,680.002,680.00--3.94%40
Jul 16, 20252,790.002,790.002,790.002,790.00---
Jul 15, 20252,790.002,790.002,790.002,790.00-6.41%11
Jul 14, 20252,622.032,622.032,622.032,622.03---
Jul 11, 20252,650.002,650.002,622.032,622.03--1.06%72
Jul 10, 20252,676.402,676.402,650.002,650.00--2.39%18
Jul 9, 20252,715.002,715.002,715.002,715.00---
Jul 8, 20252,740.002,750.002,715.002,715.00--5.63%35
Jul 7, 20252,877.002,877.002,877.002,877.00--3.33%45
Jul 4, 20252,976.002,976.002,976.002,976.00---
Jul 3, 20252,976.002,976.002,976.002,976.00---
Jul 2, 20252,854.002,976.002,854.002,976.00-7.03%94
Jul 1, 20252,811.002,870.002,780.622,780.62--3.41%103
Jun 30, 20252,728.002,900.002,728.002,878.85-5.53%159
Jun 27, 20252,646.562,728.002,646.562,728.00-0.66%108
Jun 26, 20252,745.002,758.002,710.002,710.00-0.93%140
Jun 25, 20252,800.002,838.002,685.002,685.00--0.34%70