Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,310.00
+250.00 (6.16%)
At close: Dec 5, 2025

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,250.004,314.204,250.004,310.004,310.006.16%75
Dec 4, 20253,957.004,060.003,957.004,060.004,060.00-0.25%81
Dec 3, 20254,054.134,100.004,054.134,070.004,070.00-0.61%150
Dec 2, 20254,200.004,210.004,085.004,095.004,095.002.12%463
Dec 1, 20254,010.004,010.004,010.004,010.004,010.001.26%183
Nov 28, 20253,928.003,960.003,928.003,960.003,960.001.41%104
Nov 26, 20253,905.003,905.003,905.003,905.003,905.00-1.14%11
Nov 25, 20253,785.913,950.003,785.913,950.003,950.0012.86%44
Nov 20, 20253,500.003,500.003,500.003,500.003,500.000.43%7
Nov 19, 20253,500.003,500.003,485.003,485.003,485.003.87%17
Nov 18, 20253,450.003,450.003,350.013,355.003,355.00-4.82%63
Nov 14, 20253,525.003,525.003,525.003,525.003,525.001.15%26
Nov 13, 20253,485.003,485.003,485.003,485.003,485.00-6.44%12
Nov 12, 20253,725.003,725.003,725.003,725.003,725.00-3.23%15
Nov 11, 20253,830.003,849.153,830.003,849.153,849.152.78%62
Nov 10, 20253,803.513,803.513,730.003,745.003,745.0012.46%611
Nov 7, 20253,330.003,330.003,330.003,330.003,330.00-3.90%8
Nov 6, 20253,615.503,615.503,465.003,465.003,465.00-1.40%59
Nov 4, 20253,659.993,665.003,510.003,514.353,514.35-11.03%256
Nov 3, 20253,950.103,950.103,950.103,950.103,950.10-3.18%52
Oct 31, 20254,060.004,270.004,060.004,080.004,080.0012.55%226
Oct 30, 20253,730.003,730.003,625.003,625.003,625.00-4.59%549
Oct 29, 20253,830.003,830.003,799.413,799.413,799.41-4.06%30
Oct 28, 20253,960.003,960.003,960.003,960.003,960.00-4.12%33
Oct 27, 20254,100.004,130.004,100.004,130.004,130.0011.92%1,134
Oct 23, 20253,700.003,760.003,690.003,690.003,690.002.10%52
Oct 22, 20253,730.003,730.003,545.113,614.003,614.00-4.89%131
Oct 21, 20253,800.003,800.003,800.003,800.003,800.002.70%55
Oct 20, 20253,700.003,700.003,700.003,700.003,700.004.93%57
Oct 17, 20253,526.003,526.003,526.003,526.003,526.00-3.43%21
Oct 16, 20253,690.003,690.003,651.203,651.203,651.20-2.04%25
Oct 15, 20253,727.323,727.323,727.323,727.323,727.321.98%4,703
Oct 14, 20253,640.003,700.003,640.003,655.003,655.00-2.48%166
Oct 13, 20253,747.003,748.003,747.003,748.003,748.00-2.65%143
Oct 10, 20253,890.003,890.003,850.003,850.003,850.00-1.03%23
Oct 9, 20253,707.003,895.003,707.003,890.003,890.004.95%971
Oct 8, 20253,782.003,782.003,644.773,706.403,706.40-1.03%82
Oct 6, 20253,770.003,770.003,740.003,745.003,745.00-1.45%59
Oct 3, 20253,838.603,838.603,800.003,800.003,800.002.98%58
Oct 2, 20253,700.003,700.003,690.003,690.003,690.00-1.11%44
Oct 1, 20253,740.003,740.003,727.003,731.503,731.50-11.78%144
Sep 30, 20254,211.004,230.004,171.434,230.004,230.00-2.04%98
Sep 26, 20254,318.004,318.004,318.004,318.004,318.00-1.44%39
Sep 23, 20254,800.004,800.004,381.224,381.224,381.22-8.84%215
Sep 19, 20254,709.004,806.004,709.004,806.004,806.00-7.29%188
Sep 18, 20255,170.005,184.005,170.005,184.005,184.009.14%51
Sep 17, 20254,683.004,750.004,663.004,750.004,750.000.64%76
Sep 12, 20254,720.004,720.004,720.004,720.004,720.00-3.54%21
Sep 11, 20254,862.004,893.004,862.004,893.004,893.001.50%122
Sep 10, 20254,765.004,820.894,765.004,820.894,820.898.27%80