Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,521.07
+481.07 (15.82%)
At close: Aug 1, 2025, 2:00 PM CST

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,348.003,675.003,348.003,521.07-15.82%553
Jul 31, 20252,940.003,040.002,920.003,040.00-8.57%165
Jul 30, 20252,820.992,820.992,799.992,799.99-2.94%3,799
Jul 29, 20252,760.002,760.002,649.602,720.04--2.61%22
Jul 28, 20252,840.502,840.502,780.002,793.00-0.83%30
Jul 25, 20252,795.002,795.002,770.002,770.00-2.40%92
Jul 24, 20252,705.002,705.002,705.002,705.00---
Jul 23, 20252,725.012,725.012,705.002,705.00--0.77%17
Jul 22, 20252,655.002,729.002,655.002,726.00--0.51%150
Jul 21, 20252,730.002,740.002,730.002,740.00-2.24%68
Jul 18, 20252,680.002,680.002,680.002,680.00---
Jul 17, 20252,727.002,727.002,680.002,680.00--3.94%40
Jul 16, 20252,790.002,790.002,790.002,790.00---
Jul 15, 20252,790.002,790.002,790.002,790.00-6.41%11
Jul 14, 20252,622.032,622.032,622.032,622.03---
Jul 11, 20252,650.002,650.002,622.032,622.03--1.06%72
Jul 10, 20252,676.402,676.402,650.002,650.00--2.39%18
Jul 9, 20252,715.002,715.002,715.002,715.00---
Jul 8, 20252,740.002,750.002,715.002,715.00--5.63%35
Jul 7, 20252,877.002,877.002,877.002,877.00--3.33%45
Jul 4, 20252,976.002,976.002,976.002,976.00---
Jul 3, 20252,976.002,976.002,976.002,976.00---
Jul 2, 20252,854.002,976.002,854.002,976.00-7.03%94
Jul 1, 20252,811.002,870.002,780.622,780.62--3.41%103
Jun 30, 20252,728.002,900.002,728.002,878.85-5.53%159
Jun 27, 20252,646.562,728.002,646.562,728.00-0.66%108
Jun 26, 20252,745.002,758.002,710.002,710.00-0.93%140
Jun 25, 20252,800.002,838.002,685.002,685.00--0.34%70
Jun 24, 20252,705.002,705.002,694.122,694.12-6.20%159
Jun 23, 20252,637.002,637.002,536.832,536.83--4.99%157
Jun 20, 20252,750.002,760.002,670.002,670.00--0.67%73
Jun 19, 20252,688.002,688.002,688.002,688.00--15
Jun 18, 20252,650.002,688.002,630.002,688.00-5.41%345
Jun 17, 20252,440.002,704.002,440.002,550.00-10.35%404
Jun 16, 20252,290.002,380.002,290.002,310.89-4.95%172
Jun 13, 20252,202.002,202.002,202.002,202.00---
Jun 12, 20252,202.002,202.002,202.002,202.00--2.13%25
Jun 11, 20252,245.002,250.002,245.002,250.00--3.32%226
Jun 10, 20252,327.302,327.302,327.302,327.30---
Jun 9, 20252,275.002,327.302,275.002,327.30-7.10%161
Jun 6, 20252,173.022,173.022,173.022,173.02---
Jun 5, 20252,225.002,225.002,173.022,173.02--4.48%225
Jun 4, 20252,196.602,275.002,196.602,275.00-5.64%264
Jun 3, 20252,180.902,180.902,153.502,153.50-2.55%42
Jun 2, 20252,100.002,100.002,100.002,100.00---
May 30, 20252,100.002,100.002,100.002,100.00---
May 29, 20252,104.002,180.002,100.002,100.00-2.94%3,899
May 28, 20252,040.002,045.002,040.002,040.00-1.09%24
May 27, 20251,920.002,018.001,920.002,018.00-3.75%57
May 26, 20251,945.001,945.001,945.001,945.00---