Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,465.00
+78.99 (3.31%)
Last updated: Feb 9, 2026, 2:55 PM CST

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262,380.652,465.002,380.652,465.002,465.002.49%648
Feb 6, 20262,600.002,600.002,405.002,405.002,405.00-9.25%334
Feb 5, 20262,675.002,675.002,650.002,650.002,650.00-6.43%532
Feb 3, 20262,832.002,832.002,832.002,832.002,832.00-12.67%60
Jan 30, 20263,243.003,243.003,243.003,243.003,243.00-0.63%13
Jan 29, 20263,300.003,300.003,263.503,263.503,263.50-2.76%706
Jan 28, 20263,356.003,356.003,356.003,356.003,356.00-9.44%55
Jan 26, 20263,817.103,817.103,706.003,706.003,706.000.34%249
Jan 22, 20263,693.503,693.503,693.503,693.503,693.50-10.35%74
Jan 16, 20263,970.004,120.003,970.004,120.004,120.001.85%35
Jan 15, 20264,175.004,265.004,045.004,045.004,045.00-8.69%3,900
Jan 14, 20264,430.004,430.004,430.004,430.004,430.00-4.92%10
Jan 13, 20264,541.004,659.004,541.004,659.004,659.004.46%58
Jan 9, 20264,600.004,600.004,348.984,460.244,460.24-4.08%8,622
Jan 8, 20264,650.004,650.004,650.004,650.004,650.00-0.24%8
Jan 7, 20264,661.254,661.254,661.254,661.254,661.255.84%117
Jan 5, 20264,404.004,404.004,404.004,404.004,404.002.69%51
Jan 2, 20264,288.804,288.804,288.804,288.804,288.804.60%243
Dec 31, 20254,100.004,100.004,100.004,100.004,100.00-1.20%21
Dec 23, 20254,150.004,150.004,150.004,150.004,150.00-2.54%10
Dec 19, 20254,258.004,258.004,258.004,258.004,258.003.02%13
Dec 17, 20254,133.004,133.004,133.004,133.004,133.002.68%74
Dec 16, 20254,025.004,025.004,025.004,025.004,025.002.67%27
Dec 15, 20253,920.413,920.413,920.413,920.413,920.41-6.10%54
Dec 11, 20254,175.004,175.004,175.004,175.004,175.00-2.82%72
Dec 10, 20254,296.004,296.004,296.004,296.004,296.000.26%12
Dec 9, 20254,300.004,300.004,285.004,285.004,285.001.78%16
Dec 8, 20254,190.004,210.004,190.004,210.004,210.00-2.32%30
Dec 5, 20254,250.004,314.204,250.004,310.004,310.006.16%75
Dec 4, 20253,957.004,060.003,957.004,060.004,060.00-0.25%81
Dec 3, 20254,054.134,100.004,054.134,070.004,070.00-0.61%150
Dec 2, 20254,200.004,210.004,085.004,095.004,095.002.12%463
Dec 1, 20254,010.004,010.004,010.004,010.004,010.001.26%183
Nov 28, 20253,928.003,960.003,928.003,960.003,960.001.41%104
Nov 26, 20253,905.003,905.003,905.003,905.003,905.00-1.14%11
Nov 25, 20253,785.913,950.003,785.913,950.003,950.0012.86%44
Nov 20, 20253,500.003,500.003,500.003,500.003,500.000.43%7
Nov 19, 20253,500.003,500.003,485.003,485.003,485.003.87%17
Nov 18, 20253,450.003,450.003,350.013,355.003,355.00-4.82%63
Nov 14, 20253,525.003,525.003,525.003,525.003,525.001.15%26
Nov 13, 20253,485.003,485.003,485.003,485.003,485.00-6.44%12
Nov 12, 20253,725.003,725.003,725.003,725.003,725.00-3.23%15
Nov 11, 20253,830.003,849.153,830.003,849.153,849.152.78%62
Nov 10, 20253,803.513,803.513,730.003,745.003,745.0012.46%611
Nov 7, 20253,330.003,330.003,330.003,330.003,330.00-3.90%8
Nov 6, 20253,615.503,615.503,465.003,465.003,465.00-1.40%59
Nov 4, 20253,659.993,665.003,510.003,514.353,514.35-11.03%256
Nov 3, 20253,950.103,950.103,950.103,950.103,950.10-3.18%52
Oct 31, 20254,060.004,270.004,060.004,080.004,080.0012.55%226
Oct 30, 20253,730.003,730.003,625.003,625.003,625.00-4.59%549