Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,945.00
+97.00 (3.41%)
At close: Oct 9, 2026

BMV:RDDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,948.002,975.002,945.002,945.002,945.003.41%2,721
Oct 8, 20262,811.002,848.002,811.002,848.002,848.003.56%181
Oct 7, 20262,680.022,790.002,680.022,750.002,750.002.80%25
Oct 6, 20262,675.002,675.002,675.002,675.002,675.00-1.69%1,531
Oct 5, 20262,750.002,750.002,721.002,721.002,721.001.91%47
Oct 2, 20262,690.002,690.002,670.002,670.002,670.003.39%37
Sep 30, 20262,589.002,589.002,577.002,582.542,582.54-0.86%69
Sep 29, 20262,630.002,630.002,585.002,605.002,605.00-0.65%846
Sep 28, 20262,622.002,622.002,622.002,622.002,622.00-1.63%20
Sep 25, 20262,740.002,740.002,660.002,665.452,665.45-3.32%110
Sep 24, 20262,756.872,756.872,756.872,756.872,756.874.44%25
Sep 23, 20262,644.002,644.002,639.582,639.582,639.58-1.54%49
Sep 22, 20262,730.002,731.002,681.002,681.002,681.00-1.28%165
Sep 21, 20262,641.612,715.742,641.612,715.742,715.74-1.25%28
Sep 15, 20262,725.002,750.002,725.002,750.002,750.00-1.89%37
Sep 14, 20262,720.002,830.002,720.002,803.002,803.003.81%103
Sep 11, 20262,670.002,700.002,670.002,700.002,700.002.66%33
Sep 10, 20262,590.002,630.002,590.002,630.002,630.005.96%49
Sep 9, 20262,482.002,482.002,482.002,482.002,482.00-1.51%27
Sep 8, 20262,617.002,617.002,520.002,520.002,520.00-3.45%50
Sep 4, 20262,617.002,617.002,610.002,610.002,610.00-1.88%91
Sep 3, 20262,632.002,660.002,632.002,660.002,660.00-0.19%125
Sep 2, 20262,527.002,665.002,527.002,665.002,665.008.62%404
Sep 1, 20262,450.002,480.002,450.002,453.412,453.41-2.25%208
Aug 31, 20262,550.002,550.002,510.002,510.012,510.01-5.00%128
Aug 28, 20262,645.002,645.002,642.002,642.002,642.000.23%2,294
Aug 27, 20262,650.002,670.002,632.002,636.002,636.00-0.53%98
Aug 26, 20262,685.002,685.002,650.002,650.002,650.00-3.69%60
Aug 25, 20262,651.992,753.082,640.002,751.672,751.677.07%192
Aug 24, 20262,590.002,590.002,570.002,570.002,570.00-0.42%74
Aug 21, 20262,601.002,605.002,554.002,580.932,580.933.03%109
Aug 20, 20262,500.002,505.002,445.002,505.002,505.00-2.72%527
Aug 19, 20262,660.002,660.002,575.002,575.002,575.00-6.80%119
Aug 18, 20262,786.042,786.042,763.002,763.002,763.00-1.91%88
Aug 17, 20263,057.003,057.002,813.002,816.932,816.93-7.49%221
Aug 14, 20262,990.003,138.992,985.003,045.003,045.0012.86%1,504
Aug 13, 20262,630.002,698.002,630.002,698.002,698.002.98%52
Aug 12, 20262,600.002,620.002,600.002,620.002,620.00-4.95%918
Aug 11, 20262,700.002,756.502,700.002,756.502,756.501.34%32
Aug 10, 20262,770.002,770.002,720.002,720.002,720.00-2.16%180
Aug 7, 20262,766.002,780.002,726.002,780.002,780.006.87%122
Aug 6, 20262,620.002,620.002,601.002,601.362,601.36-2.86%71
Aug 5, 20262,736.002,736.002,648.712,678.002,678.00-2.62%69
Aug 4, 20262,760.002,808.802,750.002,750.002,750.000.95%91
Aug 3, 20262,450.002,724.002,450.002,724.002,724.0011.64%548
Jul 31, 20262,492.002,492.002,350.002,440.002,440.00-21.54%1,502
Jul 30, 20263,100.003,110.003,100.003,110.003,110.00-2.81%98
Jul 29, 20263,200.003,200.003,200.003,200.003,200.007.89%105
Jul 24, 20262,966.062,966.062,966.062,966.062,966.06-9
Jul 23, 20263,027.003,100.002,966.062,966.062,966.06-1.13%169