Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,642.00
+6.00 (0.23%)
At close: Aug 28, 2026

BMV:RDDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,645.002,645.002,642.002,642.002,642.000.23%2,294
Aug 27, 20262,650.002,670.002,632.002,636.002,636.00-0.53%98
Aug 26, 20262,685.002,685.002,650.002,650.002,650.00-3.69%60
Aug 25, 20262,651.992,753.082,640.002,751.672,751.677.07%192
Aug 24, 20262,590.002,590.002,570.002,570.002,570.00-0.42%72
Aug 21, 20262,601.002,605.002,554.002,580.932,580.933.03%109
Aug 20, 20262,500.002,505.002,445.002,505.002,505.00-2.72%526
Aug 19, 20262,660.002,660.002,575.002,575.002,575.00-6.80%119
Aug 18, 20262,786.042,786.042,763.002,763.002,763.00-1.91%88
Aug 17, 20263,057.003,057.002,813.002,816.932,816.93-7.49%221
Aug 14, 20262,990.003,138.992,985.003,045.003,045.0012.86%1,504
Aug 13, 20262,630.002,698.002,630.002,698.002,698.002.98%52
Aug 12, 20262,600.002,620.002,600.002,620.002,620.00-4.95%918
Aug 11, 20262,700.002,756.502,700.002,756.502,756.501.34%32
Aug 10, 20262,770.002,770.002,720.002,720.002,720.00-2.16%180
Aug 7, 20262,766.002,780.002,726.002,780.002,780.006.87%122
Aug 6, 20262,620.002,620.002,601.002,601.362,601.36-2.86%71
Aug 5, 20262,736.002,736.002,648.712,678.002,678.00-2.62%69
Aug 4, 20262,760.002,808.802,750.002,750.002,750.000.95%91
Aug 3, 20262,450.002,724.002,450.002,724.002,724.0011.64%548
Jul 31, 20262,492.002,492.002,350.002,440.002,440.00-21.54%1,502
Jul 30, 20263,100.003,110.003,100.003,110.003,110.00-2.81%98
Jul 29, 20263,200.003,200.003,200.003,200.003,200.007.89%105
Jul 24, 20262,966.062,966.062,966.062,966.062,966.06-9
Jul 23, 20263,027.003,100.002,966.062,966.062,966.06-1.13%169
Jul 22, 20262,955.003,000.102,930.003,000.103,000.10-6.64%109
Jul 21, 20263,200.003,230.003,200.003,213.453,213.45-1.43%138
Jul 16, 20263,388.003,388.003,260.003,260.003,260.00-4.12%41
Jul 15, 20263,490.003,490.003,400.003,400.003,400.00-4.23%50
Jul 14, 20263,550.003,550.003,550.003,550.003,550.00-5
Jul 13, 20263,550.003,550.003,550.003,550.003,550.003.55%13
Jul 10, 20263,428.213,428.213,428.213,428.213,428.21-2.53%8
Jul 9, 20263,420.003,517.253,420.003,517.253,517.253.45%22
Jul 8, 20263,400.003,400.003,400.003,400.003,400.00-3.95%24
Jul 7, 20263,540.003,540.003,540.003,540.003,540.00-1.72%31
Jul 6, 20263,575.003,602.003,575.003,602.003,602.008.99%25
Jul 2, 20263,400.003,400.003,250.003,305.003,305.00-5.03%84
Jul 1, 20263,149.003,480.003,149.003,480.003,480.0015.23%35
Jun 30, 20263,069.993,069.993,020.003,020.003,020.006.00%704
Jun 26, 20262,849.002,849.002,849.002,849.002,849.003.22%17
Jun 25, 20262,760.002,760.002,760.002,760.002,760.00-2.46%24
Jun 24, 20262,829.502,829.502,820.002,829.502,829.50-3.43%1,148
Jun 23, 20262,945.002,945.002,930.002,930.002,930.00-26
Jun 18, 20262,929.002,930.002,929.002,930.002,930.00-5.02%30
Jun 15, 20263,078.003,085.003,078.003,085.003,085.0010.57%41
Jun 12, 20262,870.002,870.002,774.002,790.002,790.00-4.12%200
Jun 11, 20262,905.002,910.002,880.002,910.002,910.00-4.59%102
Jun 10, 20263,050.003,050.003,050.003,050.003,050.001.58%10
Jun 8, 20262,995.003,002.502,995.003,002.503,002.500.25%10
Jun 5, 20262,970.002,995.002,918.002,995.002,995.00-4.18%1,340