Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,750.00
-53.00 (-1.89%)
At close: Sep 15, 2026

BMV:RDDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,725.002,750.002,725.002,750.002,750.00-1.89%31
Sep 14, 20262,720.002,830.002,720.002,803.002,803.003.81%103
Sep 11, 20262,670.002,700.002,670.002,700.002,700.002.66%33
Sep 10, 20262,590.002,630.002,590.002,630.002,630.005.96%49
Sep 9, 20262,482.002,482.002,482.002,482.002,482.00-1.51%27
Sep 8, 20262,617.002,617.002,520.002,520.002,520.00-3.45%50
Sep 4, 20262,617.002,617.002,610.002,610.002,610.00-1.88%91
Sep 3, 20262,632.002,660.002,632.002,660.002,660.00-0.19%125
Sep 2, 20262,527.002,665.002,527.002,665.002,665.008.62%404
Sep 1, 20262,450.002,480.002,450.002,453.412,453.41-2.25%208
Aug 31, 20262,550.002,550.002,510.002,510.012,510.01-5.00%128
Aug 28, 20262,645.002,645.002,642.002,642.002,642.000.23%2,294
Aug 27, 20262,650.002,670.002,632.002,636.002,636.00-0.53%98
Aug 26, 20262,685.002,685.002,650.002,650.002,650.00-3.69%60
Aug 25, 20262,651.992,753.082,640.002,751.672,751.677.07%192
Aug 24, 20262,590.002,590.002,570.002,570.002,570.00-0.42%74
Aug 21, 20262,601.002,605.002,554.002,580.932,580.933.03%109
Aug 20, 20262,500.002,505.002,445.002,505.002,505.00-2.72%527
Aug 19, 20262,660.002,660.002,575.002,575.002,575.00-6.80%119
Aug 18, 20262,786.042,786.042,763.002,763.002,763.00-1.91%88
Aug 17, 20263,057.003,057.002,813.002,816.932,816.93-7.49%221
Aug 14, 20262,990.003,138.992,985.003,045.003,045.0012.86%1,504
Aug 13, 20262,630.002,698.002,630.002,698.002,698.002.98%52
Aug 12, 20262,600.002,620.002,600.002,620.002,620.00-4.95%918
Aug 11, 20262,700.002,756.502,700.002,756.502,756.501.34%32
Aug 10, 20262,770.002,770.002,720.002,720.002,720.00-2.16%180
Aug 7, 20262,766.002,780.002,726.002,780.002,780.006.87%122
Aug 6, 20262,620.002,620.002,601.002,601.362,601.36-2.86%71
Aug 5, 20262,736.002,736.002,648.712,678.002,678.00-2.62%69
Aug 4, 20262,760.002,808.802,750.002,750.002,750.000.95%91
Aug 3, 20262,450.002,724.002,450.002,724.002,724.0011.64%548
Jul 31, 20262,492.002,492.002,350.002,440.002,440.00-21.54%1,502
Jul 30, 20263,100.003,110.003,100.003,110.003,110.00-2.81%98
Jul 29, 20263,200.003,200.003,200.003,200.003,200.007.89%105
Jul 24, 20262,966.062,966.062,966.062,966.062,966.06-9
Jul 23, 20263,027.003,100.002,966.062,966.062,966.06-1.13%169
Jul 22, 20262,955.003,000.102,930.003,000.103,000.10-6.64%109
Jul 21, 20263,200.003,230.003,200.003,213.453,213.45-1.43%138
Jul 16, 20263,388.003,388.003,260.003,260.003,260.00-4.12%41
Jul 15, 20263,490.003,490.003,400.003,400.003,400.00-4.23%50
Jul 14, 20263,550.003,550.003,550.003,550.003,550.00-5
Jul 13, 20263,550.003,550.003,550.003,550.003,550.003.55%13
Jul 10, 20263,428.213,428.213,428.213,428.213,428.21-2.53%8
Jul 9, 20263,420.003,517.253,420.003,517.253,517.253.45%22
Jul 8, 20263,400.003,400.003,400.003,400.003,400.00-3.95%24
Jul 7, 20263,540.003,540.003,540.003,540.003,540.00-1.72%31
Jul 6, 20263,575.003,602.003,575.003,602.003,602.008.99%25
Jul 2, 20263,400.003,400.003,250.003,305.003,305.00-5.03%84
Jul 1, 20263,149.003,480.003,149.003,480.003,480.0015.23%35
Jun 30, 20263,069.993,069.993,020.003,020.003,020.006.00%704