Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,586.47
-223.53 (-7.95%)
At close: Apr 28, 2026

BMV:RDDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,800.002,810.002,800.002,810.002,810.004.85%31
Apr 23, 20262,710.002,710.002,680.002,680.002,680.00-5.83%27
Apr 22, 20262,845.932,845.932,845.932,845.932,845.93-0.49%18
Apr 21, 20262,860.002,860.002,860.002,860.002,860.000.18%26
Apr 20, 20262,855.002,855.002,855.002,855.002,855.002.18%40
Apr 16, 20262,805.002,805.002,794.002,794.002,794.001.60%48
Apr 15, 20262,750.002,750.002,750.002,750.002,750.003.27%16
Apr 14, 20262,600.002,690.002,600.002,663.002,663.003.82%107
Apr 13, 20262,565.002,565.002,565.002,565.002,565.006.32%6
Apr 10, 20262,363.002,415.002,363.002,412.502,412.50-0.47%209
Apr 9, 20262,370.002,424.002,370.002,424.002,424.00-6.66%185
Apr 8, 20262,597.002,597.002,597.002,597.002,597.005.61%30
Apr 6, 20262,480.002,480.002,459.002,459.002,459.00-0.57%43
Apr 1, 20262,472.002,473.002,472.002,473.002,473.003.04%42
Mar 31, 20262,400.002,400.002,400.002,400.002,400.008.01%1,123
Mar 30, 20262,252.492,252.492,222.002,222.002,222.000.09%1,011
Mar 27, 20262,205.002,220.002,205.002,220.002,220.00-2.63%48
Mar 26, 20262,350.002,350.002,225.002,280.002,280.00-9.70%100
Mar 24, 20262,525.002,525.002,525.002,525.002,525.00-0.59%20
Mar 23, 20262,540.002,540.002,540.002,540.002,540.001.97%57
Mar 20, 20262,538.002,555.002,491.002,491.002,491.001.05%209
Mar 19, 20262,465.002,465.002,465.002,465.002,465.00-2.88%25
Mar 18, 20262,545.002,545.002,538.002,538.002,538.00-0.86%965
Mar 17, 20262,560.002,560.002,560.002,560.002,560.008.47%64
Mar 13, 20262,360.002,360.002,360.002,360.002,360.000.21%373
Mar 12, 20262,417.002,417.002,355.132,355.132,355.13-2.68%168
Mar 11, 20262,362.432,420.002,362.432,420.002,420.001.26%742
Mar 10, 20262,390.002,390.002,390.002,390.002,390.00-0.42%81
Mar 9, 20262,400.002,400.002,400.002,400.002,400.00-3.26%27
Mar 6, 20262,481.002,481.002,481.002,481.002,481.00-7.43%16
Mar 5, 20262,685.002,685.002,680.002,680.002,680.003.88%34
Mar 4, 20262,580.002,580.002,580.002,580.002,580.000.78%23
Mar 3, 20262,695.002,695.002,535.002,560.002,560.000.79%38
Mar 2, 20262,553.002,553.002,540.002,540.002,540.002.21%19
Feb 27, 20262,645.002,645.002,485.002,485.002,485.00-2.97%83
Feb 25, 20262,511.002,561.002,511.002,561.002,561.003.68%59
Feb 24, 20262,480.002,480.002,470.002,470.002,470.00-1.72%94
Feb 23, 20262,540.002,540.002,513.192,513.192,513.19-2.21%31
Feb 20, 20262,570.002,570.002,535.002,570.002,570.004.26%176
Feb 19, 20262,500.002,500.002,465.002,465.002,465.00-2.38%156
Feb 18, 20262,500.002,525.002,492.242,525.002,525.004.47%178
Feb 17, 20262,400.002,420.002,380.002,417.002,417.004.18%117
Feb 13, 20262,380.002,399.002,320.002,320.002,320.003.20%2,661
Feb 12, 20262,401.972,401.972,248.002,248.002,248.00-5.55%3,163
Feb 11, 20262,500.002,500.002,380.002,380.002,380.00-6.30%391
Feb 10, 20262,510.002,596.002,510.002,540.002,540.003.04%1,933
Feb 9, 20262,380.652,465.002,380.652,465.002,465.002.49%648
Feb 6, 20262,600.002,600.002,405.002,405.002,405.00-9.25%334
Feb 5, 20262,675.002,675.002,650.002,650.002,650.00-6.43%532
Feb 3, 20262,832.002,832.002,832.002,832.002,832.00-12.67%60