Skip to main content
logo
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,620.00
-95.00 (-3.50%)
Last updated: May 21, 2026, 8:37 AM CST

BMV:RDDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,745.002,745.002,715.002,715.002,715.00-0.73%136
May 15, 20262,720.002,735.002,720.002,735.002,735.001.82%28
May 14, 20262,600.002,686.002,600.002,686.002,686.004.72%6,769
May 13, 20262,565.002,565.002,565.002,565.002,565.00-1.16%9
May 12, 20262,715.002,715.002,595.192,595.192,595.19-5.29%8,656
May 11, 20262,740.002,740.002,740.002,740.002,740.002.62%12
May 8, 20262,700.002,710.002,670.002,670.002,670.00-5.05%112
May 7, 20262,810.002,812.002,786.002,812.002,812.00-2.02%109
May 6, 20262,900.012,915.792,870.002,870.002,870.00-4.04%1,056
May 5, 20263,025.003,025.002,940.002,990.942,990.940.92%323
May 4, 20263,010.003,036.002,963.772,963.772,963.7713.69%735
Apr 30, 20262,586.002,649.592,550.002,607.002,607.000.81%557
Apr 29, 20262,600.002,600.002,570.002,586.002,586.00-0.02%34
Apr 28, 20262,588.812,589.622,560.002,586.472,586.47-7.95%166
Apr 27, 20262,800.002,810.002,800.002,810.002,810.004.85%31
Apr 23, 20262,710.002,710.002,680.002,680.002,680.00-5.83%27
Apr 22, 20262,845.932,845.932,845.932,845.932,845.93-0.49%18
Apr 21, 20262,860.002,860.002,860.002,860.002,860.000.18%26
Apr 20, 20262,855.002,855.002,855.002,855.002,855.002.18%40
Apr 16, 20262,805.002,805.002,794.002,794.002,794.001.60%48
Apr 15, 20262,750.002,750.002,750.002,750.002,750.003.27%16
Apr 14, 20262,600.002,690.002,600.002,663.002,663.003.82%107
Apr 13, 20262,565.002,565.002,565.002,565.002,565.006.32%6
Apr 10, 20262,363.002,415.002,363.002,412.502,412.50-0.47%209
Apr 9, 20262,370.002,424.002,370.002,424.002,424.00-6.66%185
Apr 8, 20262,597.002,597.002,597.002,597.002,597.005.61%30
Apr 6, 20262,480.002,480.002,459.002,459.002,459.00-0.57%43
Apr 1, 20262,472.002,473.002,472.002,473.002,473.003.04%42
Mar 31, 20262,400.002,400.002,400.002,400.002,400.008.01%1,123
Mar 30, 20262,252.492,252.492,222.002,222.002,222.000.09%1,011
Mar 27, 20262,205.002,220.002,205.002,220.002,220.00-2.63%48
Mar 26, 20262,350.002,350.002,225.002,280.002,280.00-9.70%100
Mar 24, 20262,525.002,525.002,525.002,525.002,525.00-0.59%20
Mar 23, 20262,540.002,540.002,540.002,540.002,540.001.97%57
Mar 20, 20262,538.002,555.002,491.002,491.002,491.001.05%209
Mar 19, 20262,465.002,465.002,465.002,465.002,465.00-2.88%25
Mar 18, 20262,545.002,545.002,538.002,538.002,538.00-0.86%965
Mar 17, 20262,560.002,560.002,560.002,560.002,560.008.47%64
Mar 13, 20262,360.002,360.002,360.002,360.002,360.000.21%373
Mar 12, 20262,417.002,417.002,355.132,355.132,355.13-2.68%168
Mar 11, 20262,362.432,420.002,362.432,420.002,420.001.26%742
Mar 10, 20262,390.002,390.002,390.002,390.002,390.00-0.42%81
Mar 9, 20262,400.002,400.002,400.002,400.002,400.00-3.26%27
Mar 6, 20262,481.002,481.002,481.002,481.002,481.00-7.43%16
Mar 5, 20262,685.002,685.002,680.002,680.002,680.003.88%34
Mar 4, 20262,580.002,580.002,580.002,580.002,580.000.78%23
Mar 3, 20262,695.002,695.002,535.002,560.002,560.000.79%38
Mar 2, 20262,553.002,553.002,540.002,540.002,540.002.21%19
Feb 27, 20262,645.002,645.002,485.002,485.002,485.00-2.97%83
Feb 25, 20262,511.002,561.002,511.002,561.002,561.003.68%59