Reddit, Inc. (BMV:RDDT)
Mexico · Delayed Price · Currency is MXN 2,720.00
-60.00 (-2.16%)
At close: Aug 10, 2026
BMV:RDDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,770.00 | 2,770.00 | 2,720.00 | 2,720.00 | 2,720.00 | -2.16% | 180 |
| Aug 7, 2026 | 2,766.00 | 2,780.00 | 2,726.00 | 2,780.00 | 2,780.00 | 6.87% | 122 |
| Aug 6, 2026 | 2,620.00 | 2,620.00 | 2,601.00 | 2,601.36 | 2,601.36 | -2.86% | 71 |
| Aug 5, 2026 | 2,736.00 | 2,736.00 | 2,648.71 | 2,678.00 | 2,678.00 | -2.62% | 69 |
| Aug 4, 2026 | 2,760.00 | 2,808.80 | 2,750.00 | 2,750.00 | 2,750.00 | 0.95% | 91 |
| Aug 3, 2026 | 2,450.00 | 2,724.00 | 2,450.00 | 2,724.00 | 2,724.00 | 11.64% | 548 |
| Jul 31, 2026 | 2,492.00 | 2,492.00 | 2,350.00 | 2,440.00 | 2,440.00 | -21.54% | 1,502 |
| Jul 30, 2026 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 3,110.00 | -2.81% | 98 |
| Jul 29, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 7.89% | 105 |
| Jul 24, 2026 | 2,966.06 | 2,966.06 | 2,966.06 | 2,966.06 | 2,966.06 | - | 8 |
| Jul 23, 2026 | 3,027.00 | 3,100.00 | 2,966.06 | 2,966.06 | 2,966.06 | -1.13% | 169 |
| Jul 22, 2026 | 2,955.00 | 3,000.10 | 2,930.00 | 3,000.10 | 3,000.10 | -6.64% | 109 |
| Jul 21, 2026 | 3,200.00 | 3,230.00 | 3,200.00 | 3,213.45 | 3,213.45 | -1.43% | 138 |
| Jul 16, 2026 | 3,388.00 | 3,388.00 | 3,260.00 | 3,260.00 | 3,260.00 | -4.12% | 41 |
| Jul 15, 2026 | 3,490.00 | 3,490.00 | 3,400.00 | 3,400.00 | 3,400.00 | -4.23% | 50 |
| Jul 14, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | - | 5 |
| Jul 13, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3.55% | 13 |
| Jul 10, 2026 | 3,428.21 | 3,428.21 | 3,428.21 | 3,428.21 | 3,428.21 | -2.53% | 8 |
| Jul 9, 2026 | 3,420.00 | 3,517.25 | 3,420.00 | 3,517.25 | 3,517.25 | 3.45% | 22 |
| Jul 8, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -3.95% | 24 |
| Jul 7, 2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | -1.72% | 31 |
| Jul 6, 2026 | 3,575.00 | 3,602.00 | 3,575.00 | 3,602.00 | 3,602.00 | 8.99% | 25 |
| Jul 2, 2026 | 3,400.00 | 3,400.00 | 3,250.00 | 3,305.00 | 3,305.00 | -5.03% | 84 |
| Jul 1, 2026 | 3,149.00 | 3,480.00 | 3,149.00 | 3,480.00 | 3,480.00 | 15.23% | 35 |
| Jun 30, 2026 | 3,069.99 | 3,069.99 | 3,020.00 | 3,020.00 | 3,020.00 | 6.00% | 704 |
| Jun 26, 2026 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 3.22% | 17 |
| Jun 25, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -2.46% | 24 |
| Jun 24, 2026 | 2,829.50 | 2,829.50 | 2,820.00 | 2,829.50 | 2,829.50 | -3.43% | 1,148 |
| Jun 23, 2026 | 2,945.00 | 2,945.00 | 2,930.00 | 2,930.00 | 2,930.00 | - | 26 |
| Jun 18, 2026 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 2,930.00 | -5.02% | 30 |
| Jun 15, 2026 | 3,078.00 | 3,085.00 | 3,078.00 | 3,085.00 | 3,085.00 | 10.57% | 41 |
| Jun 12, 2026 | 2,870.00 | 2,870.00 | 2,774.00 | 2,790.00 | 2,790.00 | -4.12% | 200 |
| Jun 11, 2026 | 2,905.00 | 2,910.00 | 2,880.00 | 2,910.00 | 2,910.00 | -4.59% | 102 |
| Jun 10, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.58% | 10 |
| Jun 8, 2026 | 2,995.00 | 3,002.50 | 2,995.00 | 3,002.50 | 3,002.50 | 0.25% | 10 |
| Jun 5, 2026 | 2,970.00 | 2,995.00 | 2,918.00 | 2,995.00 | 2,995.00 | -4.18% | 1,340 |
| Jun 4, 2026 | 3,119.50 | 3,222.25 | 3,119.50 | 3,125.51 | 3,125.51 | 7.22% | 70 |
| Jun 2, 2026 | 2,980.00 | 2,980.00 | 2,915.00 | 2,915.00 | 2,915.00 | -5.82% | 68 |
| Jun 1, 2026 | 3,148.00 | 3,148.00 | 3,095.00 | 3,095.00 | 3,095.00 | 2.24% | 69 |
| May 29, 2026 | 2,929.00 | 3,053.00 | 2,929.00 | 3,027.10 | 3,027.10 | 6.03% | 272 |
| May 28, 2026 | 2,772.00 | 2,855.00 | 2,772.00 | 2,855.00 | 2,855.00 | 6.61% | 76 |
| May 27, 2026 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 5.49% | 13 |
| May 26, 2026 | 2,526.00 | 2,538.63 | 2,526.00 | 2,538.63 | 2,538.63 | 1.14% | 118 |
| May 22, 2026 | 2,460.00 | 2,510.00 | 2,460.00 | 2,510.00 | 2,510.00 | -3.46% | 142 |
| May 21, 2026 | 2,541.00 | 2,600.00 | 2,541.00 | 2,600.00 | 2,600.00 | -4.24% | 55 |
| May 18, 2026 | 2,745.00 | 2,745.00 | 2,715.00 | 2,715.00 | 2,715.00 | -0.73% | 136 |
| May 15, 2026 | 2,720.00 | 2,735.00 | 2,720.00 | 2,735.00 | 2,735.00 | 1.82% | 28 |
| May 14, 2026 | 2,600.00 | 2,686.00 | 2,600.00 | 2,686.00 | 2,686.00 | 4.72% | 6,769 |
| May 13, 2026 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | -1.16% | 9 |
| May 12, 2026 | 2,715.00 | 2,715.00 | 2,595.19 | 2,595.19 | 2,595.19 | -5.29% | 8,656 |