Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico · Delayed Price · Currency is MXN 13,484
0.00 (0.00%)
At close: Feb 6, 2026
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13,484.00 | 13,484.00 | 13,484.00 | 13,484.00 | 13,484.00 | 1.19% | 23 |
| Feb 4, 2026 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | -1.73% | 5 |
| Dec 15, 2025 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 3.99% | 10 |
| Dec 10, 2025 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | -5.43% | 5 |
| Dec 1, 2025 | 13,970.00 | 13,989.00 | 13,789.00 | 13,789.00 | 13,789.00 | -3.41% | 2,362 |
| Nov 25, 2025 | 14,275.73 | 14,275.73 | 14,275.73 | 14,275.73 | 14,275.73 | 4.91% | 339 |
| Nov 20, 2025 | 13,610.00 | 13,610.00 | 13,604.00 | 13,608.00 | 13,608.00 | 11.95% | 443 |
| Nov 6, 2025 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,138.85 | 3.01% | 5 |
| Nov 5, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,784.32 | -0.14% | 32 |
| Nov 4, 2025 | 11,816.07 | 11,816.07 | 11,816.07 | 11,816.07 | 11,800.37 | -3.15% | 10 |
| Oct 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,183.79 | 1.67% | 11 |
| Oct 29, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,984.06 | 1.91% | 5 |
| Oct 28, 2025 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,759.36 | 10.05% | 12 |
| Oct 27, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,685.79 | 1.17% | 10 |
| Oct 23, 2025 | 10,576.03 | 10,576.03 | 10,576.03 | 10,576.03 | 10,561.98 | -2.03% | 20 |
| Oct 16, 2025 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,780.66 | 2.95% | 5 |
| Oct 9, 2025 | 10,500.00 | 10,500.00 | 10,486.00 | 10,486.00 | 10,472.07 | -2.32% | 70 |
| Oct 8, 2025 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,720.74 | -5.00% | 288 |
| Oct 3, 2025 | 11,150.00 | 11,300.40 | 11,150.00 | 11,300.40 | 11,285.39 | 1.81% | 437 |
| Oct 2, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,085.25 | 0.91% | 2,108 |
| Oct 1, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,985.39 | 6.42% | 100 |
| Sep 29, 2025 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 10,322.27 | -1.09% | 28 |
| Sep 23, 2025 | 10,560.00 | 10,560.00 | 10,450.00 | 10,450.00 | 10,436.12 | -0.48% | 42 |
| Sep 11, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,486.05 | 0.96% | 20 |
| Sep 8, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,386.18 | -3.44% | 16 |
| Aug 28, 2025 | 10,762.00 | 10,770.60 | 10,762.00 | 10,770.60 | 10,756.29 | -0.32% | 221 |
| Aug 26, 2025 | 10,804.79 | 10,804.79 | 10,804.79 | 10,804.79 | 10,790.44 | -1.77% | 80 |
| Aug 22, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,985.39 | -2.46% | 7 |
| Aug 21, 2025 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 11,262.02 | 1.32% | 10 |
| Aug 20, 2025 | 11,076.00 | 11,130.00 | 11,076.00 | 11,130.00 | 11,115.21 | 2.31% | 10 |
| Aug 18, 2025 | 10,879.00 | 10,879.00 | 10,879.00 | 10,879.00 | 10,864.55 | 1.89% | 30 |
| Aug 14, 2025 | 10,677.00 | 10,677.00 | 10,677.00 | 10,677.00 | 10,646.39 | 4.68% | 6,010 |
| Aug 11, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,170.75 | -2.67% | 42 |
| Aug 8, 2025 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,449.95 | 0.05% | 10 |