Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico · Delayed Price · Currency is MXN 10,480
+5 (0.05%)
At close: Aug 8, 2025, 2:00 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | -2.67% | 42 |
| Aug 8, 2025 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | - | 0.05% | 10 |
| Aug 7, 2025 | 10,474.53 | 10,474.53 | 10,474.53 | 10,474.53 | - | -1.18% | 583 |
| Aug 6, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | - | - |
| Aug 5, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | - | - |
| Aug 4, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | - | 36 |
| Aug 1, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 1.19% | 18 |
| Jul 31, 2025 | 10,504.30 | 10,504.30 | 10,475.00 | 10,475.00 | - | -0.43% | 170 |
| Jul 30, 2025 | 10,500.00 | 10,520.00 | 10,500.00 | 10,520.00 | - | 1.43% | 134 |
| Jul 29, 2025 | 10,372.00 | 10,372.00 | 10,372.00 | 10,372.00 | - | - | - |
| Jul 28, 2025 | 10,372.00 | 10,372.00 | 10,372.00 | 10,372.00 | - | - | - |
| Jul 25, 2025 | 10,380.00 | 10,380.00 | 10,370.00 | 10,372.00 | - | -2.17% | 200 |
| Jul 24, 2025 | 10,601.94 | 10,601.94 | 10,601.94 | 10,601.94 | - | - | - |
| Jul 23, 2025 | 10,601.94 | 10,601.94 | 10,601.94 | 10,601.94 | - | 3.38% | 36 |
| Jul 22, 2025 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | - | - | - |
| Jul 21, 2025 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | - | -0.87% | 15 |
| Jul 18, 2025 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | - | - | - |
| Jul 17, 2025 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | - | -1.39% | 1,317 |
| Jul 16, 2025 | 10,491.00 | 10,491.00 | 10,491.00 | 10,491.00 | - | - | - |
| Jul 15, 2025 | 10,491.00 | 10,491.00 | 10,491.00 | 10,491.00 | - | - | - |
| Jul 14, 2025 | 10,491.00 | 10,491.00 | 10,491.00 | 10,491.00 | - | - | - |
| Jul 11, 2025 | 10,491.00 | 10,491.00 | 10,491.00 | 10,491.00 | - | -0.73% | 8 |
| Jul 10, 2025 | 10,568.00 | 10,568.00 | 10,568.00 | 10,568.00 | - | 1.18% | 100 |
| Jul 9, 2025 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | - | - | - |
| Jul 8, 2025 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | - | 2.36% | 8 |
| Jul 7, 2025 | 10,203.79 | 10,203.79 | 10,203.79 | 10,203.79 | - | -0.61% | 12 |
| Jul 4, 2025 | 10,266.50 | 10,266.50 | 10,266.50 | 10,266.50 | - | - | - |
| Jul 3, 2025 | 10,266.50 | 10,266.50 | 10,266.50 | 10,266.50 | - | - | - |
| Jul 2, 2025 | 10,266.50 | 10,266.50 | 10,266.50 | 10,266.50 | - | - | - |
| Jul 1, 2025 | 9,950.00 | 10,266.50 | 9,950.00 | 10,266.50 | - | 4.18% | 36 |
| Jun 30, 2025 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | - | 0.20% | 20 |
| Jun 27, 2025 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | - | - | - |
| Jun 26, 2025 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | - | - | - |
| Jun 25, 2025 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | - | 0.28% | 1,065 |
| Jun 24, 2025 | 9,807.50 | 9,807.50 | 9,807.50 | 9,807.50 | - | - | - |
| Jun 23, 2025 | 9,807.50 | 9,807.50 | 9,807.50 | 9,807.50 | - | -0.68% | 2,301 |
| Jun 20, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 19, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 18, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 17, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 16, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 13, 2025 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | - | - | - |
| Jun 12, 2025 | 10,063.19 | 10,063.19 | 9,773.00 | 9,875.00 | - | 0.64% | 457 |
| Jun 11, 2025 | 9,858.00 | 9,868.00 | 9,812.00 | 9,812.00 | - | -1.29% | 237 |
| Jun 10, 2025 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | - | 1.18% | 12 |
| Jun 9, 2025 | 9,781.23 | 9,827.00 | 9,781.23 | 9,823.71 | - | 3.54% | 1,154 |
| Jun 6, 2025 | 9,484.00 | 9,515.00 | 9,420.00 | 9,488.00 | - | 0.03% | 507 |
| Jun 5, 2025 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | - | - | - |
| Jun 4, 2025 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | - | - | - |
| Jun 3, 2025 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | - | - | - |