Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico · Delayed Price · Currency is MXN 13,613
+112 (0.83%)
At close: Mar 2, 2026
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | -0.51% | 130 |
| Feb 23, 2026 | 13,570.37 | 13,570.37 | 13,570.37 | 13,570.37 | 13,570.37 | 2.38% | 22 |
| Feb 20, 2026 | 13,254.48 | 13,254.48 | 13,254.48 | 13,254.48 | 13,254.48 | -1.70% | 33 |
| Feb 6, 2026 | 13,484.00 | 13,484.00 | 13,484.00 | 13,484.00 | 13,467.77 | 1.19% | 23 |
| Feb 4, 2026 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 13,308.96 | -1.73% | 5 |
| Dec 15, 2025 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,543.68 | 3.99% | 10 |
| Dec 10, 2025 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 13,024.30 | -5.43% | 5 |
| Dec 1, 2025 | 13,970.00 | 13,989.00 | 13,789.00 | 13,789.00 | 13,772.40 | -3.41% | 2,362 |
| Nov 25, 2025 | 14,275.73 | 14,275.73 | 14,275.73 | 14,275.73 | 14,258.55 | 4.91% | 339 |
| Nov 20, 2025 | 13,610.00 | 13,610.00 | 13,604.00 | 13,608.00 | 13,591.62 | 11.95% | 443 |
| Nov 6, 2025 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,124.24 | 3.01% | 5 |
| Nov 5, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,770.14 | -0.14% | 32 |
| Nov 4, 2025 | 11,816.07 | 11,816.07 | 11,816.07 | 11,816.07 | 11,786.17 | -3.15% | 10 |
| Oct 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,169.13 | 1.67% | 11 |
| Oct 29, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,969.63 | 1.91% | 5 |
| Oct 28, 2025 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,745.20 | 10.05% | 12 |
| Oct 27, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,672.92 | 1.17% | 10 |
| Oct 23, 2025 | 10,576.03 | 10,576.03 | 10,576.03 | 10,576.03 | 10,549.27 | -2.03% | 20 |
| Oct 16, 2025 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,767.68 | 2.95% | 5 |
| Oct 9, 2025 | 10,500.00 | 10,500.00 | 10,486.00 | 10,486.00 | 10,459.46 | -2.32% | 70 |
| Oct 8, 2025 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,707.83 | -5.00% | 288 |
| Oct 3, 2025 | 11,150.00 | 11,300.40 | 11,150.00 | 11,300.40 | 11,271.80 | 1.81% | 437 |
| Oct 2, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,071.91 | 0.91% | 2,108 |
| Oct 1, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,972.16 | 6.42% | 100 |
| Sep 29, 2025 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 10,309.84 | -1.09% | 28 |
| Sep 23, 2025 | 10,560.00 | 10,560.00 | 10,450.00 | 10,450.00 | 10,423.56 | -0.48% | 42 |
| Sep 11, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,473.43 | 0.96% | 20 |
| Sep 8, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,373.68 | -3.44% | 16 |
| Aug 28, 2025 | 10,762.00 | 10,770.60 | 10,762.00 | 10,770.60 | 10,743.34 | -0.32% | 221 |