Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico · Delayed Price · Currency is MXN 10,486
0.00 (0.00%)
At close: Oct 10, 2025
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10,486.00 | 10,486.00 | 10,486.00 | 10,486.00 | - | - | - |
| Oct 9, 2025 | 10,500.00 | 10,500.00 | 10,486.00 | 10,486.00 | 10,486.00 | -2.32% | 70 |
| Oct 8, 2025 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | -5.00% | 288 |
| Oct 3, 2025 | 11,150.00 | 11,300.40 | 11,150.00 | 11,300.40 | 11,300.40 | 1.81% | 437 |
| Oct 2, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.91% | 2,108 |
| Oct 1, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.42% | 100 |
| Sep 29, 2025 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | -1.09% | 28 |
| Sep 23, 2025 | 10,560.00 | 10,560.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.48% | 42 |
| Sep 11, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.96% | 20 |
| Sep 8, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.44% | 16 |
| Aug 28, 2025 | 10,762.00 | 10,770.60 | 10,762.00 | 10,770.60 | 10,770.60 | -0.32% | 221 |
| Aug 26, 2025 | 10,804.79 | 10,804.79 | 10,804.79 | 10,804.79 | 10,804.79 | -1.77% | 80 |
| Aug 22, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.46% | 7 |
| Aug 21, 2025 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 1.32% | 10 |
| Aug 20, 2025 | 11,076.00 | 11,130.00 | 11,076.00 | 11,130.00 | 11,130.00 | 2.31% | 10 |
| Aug 18, 2025 | 10,879.00 | 10,879.00 | 10,879.00 | 10,879.00 | 10,879.00 | 1.89% | 30 |
| Aug 14, 2025 | 10,677.00 | 10,677.00 | 10,677.00 | 10,677.00 | 10,660.55 | 4.68% | 6,010 |
| Aug 11, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,184.28 | -2.67% | 42 |
| Aug 8, 2025 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,463.85 | 0.05% | 10 |
| Aug 7, 2025 | 10,474.53 | 10,474.53 | 10,474.53 | 10,474.53 | 10,458.39 | -1.18% | 583 |
| Aug 4, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,583.67 | - | 37 |
| Aug 1, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,583.67 | 1.19% | 19 |
| Jul 31, 2025 | 10,504.30 | 10,504.30 | 10,475.00 | 10,475.00 | 10,458.86 | -0.43% | 170 |
| Jul 30, 2025 | 10,500.00 | 10,520.00 | 10,500.00 | 10,520.00 | 10,503.79 | 1.43% | 134 |
| Jul 25, 2025 | 10,380.00 | 10,380.00 | 10,370.00 | 10,372.00 | 10,356.02 | -2.17% | 200 |
| Jul 23, 2025 | 10,601.94 | 10,601.94 | 10,601.94 | 10,601.94 | 10,585.60 | 3.38% | 36 |
| Jul 21, 2025 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 10,239.20 | -0.87% | 105 |
| Jul 17, 2025 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,329.06 | -1.39% | 1,317 |
| Jul 11, 2025 | 10,491.00 | 10,491.00 | 10,491.00 | 10,491.00 | 10,474.83 | -0.73% | 8 |
| Jul 10, 2025 | 10,568.00 | 10,568.00 | 10,568.00 | 10,568.00 | 10,551.72 | 1.18% | 100 |
| Jul 8, 2025 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 10,428.91 | 2.36% | 8 |
| Jul 7, 2025 | 10,203.79 | 10,203.79 | 10,203.79 | 10,203.79 | 10,188.07 | -0.61% | 12 |
| Jul 1, 2025 | 9,950.00 | 10,266.50 | 9,950.00 | 10,266.50 | 10,250.68 | 4.18% | 36 |
| Jun 30, 2025 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,839.81 | 0.20% | 20 |
| Jun 25, 2025 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,819.85 | 0.28% | 1,065 |
| Jun 23, 2025 | 9,807.50 | 9,807.50 | 9,807.50 | 9,807.50 | 9,792.39 | -0.68% | 2,301 |
| Jun 12, 2025 | 10,063.19 | 10,063.19 | 9,773.00 | 9,875.00 | 9,859.78 | 0.64% | 457 |
| Jun 11, 2025 | 9,858.00 | 9,868.00 | 9,812.00 | 9,812.00 | 9,796.88 | -1.29% | 240 |
| Jun 10, 2025 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,924.68 | 1.18% | 12 |
| Jun 9, 2025 | 9,781.23 | 9,827.00 | 9,781.23 | 9,823.71 | 9,808.57 | 3.54% | 1,155 |
| Jun 6, 2025 | 9,484.00 | 9,515.00 | 9,420.00 | 9,488.00 | 9,473.38 | 0.03% | 507 |
| Jun 2, 2025 | 9,514.00 | 9,514.00 | 9,485.00 | 9,485.00 | 9,470.38 | -0.52% | 1,110 |
| May 30, 2025 | 9,693.00 | 9,693.00 | 9,500.00 | 9,535.00 | 9,520.31 | -17.94% | 238 |
| Apr 30, 2025 | 11,620.03 | 11,620.03 | 11,620.03 | 11,620.03 | 11,585.11 | -2.60% | 622 |