Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico · Delayed Price · Currency is MXN 10,825
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:REGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | - | 10 |
| May 18, 2026 | 10,639.00 | 10,825.00 | 10,639.00 | 10,825.00 | 10,808.64 | -11.49% | 33 |
| May 7, 2026 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,211.51 | 0.16% | 100 |
| May 5, 2026 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,191.54 | -0.46% | 55 |
| May 4, 2026 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | 12,248.46 | 3.79% | 20 |
| Apr 29, 2026 | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 11,801.13 | -7.53% | 18 |
| Apr 28, 2026 | 12,782.00 | 12,782.00 | 12,782.00 | 12,782.00 | 12,762.68 | -1.84% | 46 |
| Apr 20, 2026 | 13,055.00 | 13,055.00 | 13,020.00 | 13,021.00 | 13,001.32 | 1.73% | 1,288 |
| Apr 10, 2026 | 12,803.00 | 12,803.00 | 12,800.00 | 12,800.00 | 12,780.65 | -2.43% | 126 |
| Mar 20, 2026 | 13,118.99 | 13,118.99 | 13,118.99 | 13,118.99 | 13,099.16 | -4.87% | 19 |
| Mar 3, 2026 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,769.15 | 1.30% | 256 |
| Mar 2, 2026 | 13,613.00 | 13,613.00 | 13,613.00 | 13,613.00 | 13,592.42 | 0.83% | 6 |
| Feb 27, 2026 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 13,480.59 | -0.51% | 130 |
| Feb 23, 2026 | 13,570.37 | 13,570.37 | 13,570.37 | 13,570.37 | 13,549.86 | 2.38% | 22 |
| Feb 20, 2026 | 13,254.48 | 13,254.48 | 13,254.48 | 13,254.48 | 13,234.44 | -1.70% | 33 |
| Feb 6, 2026 | 13,484.00 | 13,484.00 | 13,484.00 | 13,484.00 | 13,447.41 | 1.19% | 23 |
| Feb 4, 2026 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 13,288.84 | -1.73% | 5 |
| Dec 15, 2025 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,523.21 | 3.99% | 10 |
| Dec 10, 2025 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 13,004.62 | -5.43% | 5 |
| Dec 1, 2025 | 13,970.00 | 13,989.00 | 13,789.00 | 13,789.00 | 13,751.58 | -3.41% | 2,362 |
| Nov 25, 2025 | 14,275.73 | 14,275.73 | 14,275.73 | 14,275.73 | 14,236.99 | 4.91% | 339 |