Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico · Delayed Price · Currency is MXN 14,010
0.00 (0.00%)
At close: Aug 24, 2026
BMV:REGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | -1.05% | 13 |
| Aug 19, 2026 | 14,158.66 | 14,158.66 | 14,158.66 | 14,158.66 | 14,158.66 | 2.60% | 627 |
| Aug 18, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.08% | 88 |
| Aug 14, 2026 | 13,669.00 | 13,669.00 | 13,669.00 | 13,669.00 | 13,653.00 | -1.27% | 17 |
| Aug 13, 2026 | 13,844.54 | 13,844.54 | 13,844.54 | 13,844.54 | 13,828.33 | 9.08% | 300 |
| Jul 30, 2026 | 12,692.00 | 12,692.00 | 12,692.00 | 12,692.00 | 12,677.14 | 17.13% | 14 |
| Jun 23, 2026 | 10,835.99 | 10,835.99 | 10,835.99 | 10,835.99 | 10,823.31 | 3.00% | 732 |
| Jun 16, 2026 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,507.69 | -0.83% | 65 |
| Jun 12, 2026 | 10,608.05 | 10,608.05 | 10,608.05 | 10,608.05 | 10,595.63 | -0.27% | 357 |
| Jun 10, 2026 | 10,636.29 | 10,636.29 | 10,636.29 | 10,636.29 | 10,623.84 | -4.66% | 47 |
| Jun 5, 2026 | 11,156.00 | 11,156.00 | 11,156.00 | 11,156.00 | 11,142.94 | 8.57% | 65 |
| Jun 2, 2026 | 10,270.00 | 10,275.00 | 10,270.00 | 10,275.00 | 10,262.97 | -1.67% | 17 |
| Jun 1, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,437.77 | -5.84% | 95 |
| May 26, 2026 | 11,098.00 | 11,098.00 | 11,098.00 | 11,098.00 | 11,085.01 | 2.52% | 8 |
| May 20, 2026 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 10,812.33 | 0.15% | 10 |
| May 18, 2026 | 10,639.00 | 10,825.00 | 10,639.00 | 10,825.00 | 10,795.98 | -11.49% | 33 |
| May 7, 2026 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,197.22 | 0.16% | 100 |
| May 5, 2026 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,177.27 | -0.46% | 55 |
| May 4, 2026 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | 12,234.12 | 3.79% | 20 |
| Apr 29, 2026 | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 11,787.32 | -7.53% | 18 |
| Apr 28, 2026 | 12,782.00 | 12,782.00 | 12,782.00 | 12,782.00 | 12,747.74 | -1.84% | 46 |
| Apr 20, 2026 | 13,055.00 | 13,055.00 | 13,020.00 | 13,021.00 | 12,986.10 | 1.73% | 1,288 |
| Apr 10, 2026 | 12,803.00 | 12,803.00 | 12,800.00 | 12,800.00 | 12,765.69 | -2.43% | 126 |
| Mar 20, 2026 | 13,118.99 | 13,118.99 | 13,118.99 | 13,118.99 | 13,083.83 | -4.87% | 19 |
| Mar 3, 2026 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,753.04 | 1.30% | 256 |
| Mar 2, 2026 | 13,613.00 | 13,613.00 | 13,613.00 | 13,613.00 | 13,576.51 | 0.83% | 6 |
| Feb 27, 2026 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 13,464.81 | -0.51% | 130 |