Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico · Delayed Price · Currency is MXN 12,782
-239 (-1.84%)
Last updated: Apr 28, 2026, 12:50 PM CST
BMV:REGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12,782.00 | 12,782.00 | 12,782.00 | 12,782.00 | 12,782.00 | -1.84% | 46 |
| Apr 20, 2026 | 13,055.00 | 13,055.00 | 13,020.00 | 13,021.00 | 13,021.00 | 1.73% | 1,288 |
| Apr 10, 2026 | 12,803.00 | 12,803.00 | 12,800.00 | 12,800.00 | 12,800.00 | -2.43% | 126 |
| Mar 20, 2026 | 13,118.99 | 13,118.99 | 13,118.99 | 13,118.99 | 13,118.99 | -4.87% | 19 |
| Mar 3, 2026 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 1.30% | 256 |
| Mar 2, 2026 | 13,613.00 | 13,613.00 | 13,613.00 | 13,613.00 | 13,613.00 | 0.83% | 6 |
| Feb 27, 2026 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | -0.51% | 130 |
| Feb 23, 2026 | 13,570.37 | 13,570.37 | 13,570.37 | 13,570.37 | 13,570.37 | 2.38% | 22 |
| Feb 20, 2026 | 13,254.48 | 13,254.48 | 13,254.48 | 13,254.48 | 13,254.48 | -1.70% | 33 |
| Feb 6, 2026 | 13,484.00 | 13,484.00 | 13,484.00 | 13,484.00 | 13,467.77 | 1.19% | 23 |
| Feb 4, 2026 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 13,308.96 | -1.73% | 5 |
| Dec 15, 2025 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,543.68 | 3.99% | 10 |
| Dec 10, 2025 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 13,024.30 | -5.43% | 5 |
| Dec 1, 2025 | 13,970.00 | 13,989.00 | 13,789.00 | 13,789.00 | 13,772.40 | -3.41% | 2,362 |
| Nov 25, 2025 | 14,275.73 | 14,275.73 | 14,275.73 | 14,275.73 | 14,258.55 | 4.91% | 339 |
| Nov 20, 2025 | 13,610.00 | 13,610.00 | 13,604.00 | 13,608.00 | 13,591.62 | 11.95% | 443 |
| Nov 6, 2025 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,124.24 | 3.01% | 5 |
| Nov 5, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,770.14 | -0.14% | 32 |
| Nov 4, 2025 | 11,816.07 | 11,816.07 | 11,816.07 | 11,816.07 | 11,786.17 | -3.15% | 10 |
| Oct 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,169.13 | 1.67% | 11 |
| Oct 29, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,969.63 | 1.91% | 5 |
| Oct 28, 2025 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,745.20 | 10.05% | 12 |