Royal Gold, Inc. (BMV:RGLD)
Mexico · Delayed Price · Currency is MXN 4,795.00
0.00 (0.00%)
At close: Feb 9, 2026
Royal Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4,645.00 | 4,795.00 | 4,645.00 | 4,795.00 | 4,795.00 | -4.42% | 126 |
| Jan 29, 2026 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | -3.43% | 20 |
| Jan 28, 2026 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.29% | 24 |
| Jan 26, 2026 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 5,180.00 | 2.17% | 31 |
| Jan 22, 2026 | 5,085.00 | 5,085.00 | 5,070.00 | 5,070.00 | 5,070.00 | 9.58% | 200 |
| Jan 16, 2026 | 4,626.90 | 4,626.90 | 4,626.90 | 4,626.90 | 4,626.90 | 10.45% | 29 |
| Dec 23, 2025 | 4,189.00 | 4,189.00 | 4,189.00 | 4,189.00 | 4,180.45 | 17.91% | 39 |
| Nov 12, 2025 | 3,552.75 | 3,552.75 | 3,552.75 | 3,552.75 | 3,545.50 | 8.12% | 111 |
| Oct 29, 2025 | 3,290.00 | 3,290.00 | 3,286.00 | 3,286.00 | 3,279.30 | 0.43% | 70 |
| Oct 27, 2025 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,265.33 | -8.60% | 54 |
| Oct 20, 2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,572.70 | -2.85% | 50 |
| Oct 13, 2025 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,677.48 | -0.41% | 100 |
| Oct 9, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,692.45 | - | 30 |
| Oct 8, 2025 | 3,650.02 | 3,700.00 | 3,650.02 | 3,700.00 | 3,692.45 | 5.94% | 224 |
| Sep 19, 2025 | 3,492.47 | 3,492.47 | 3,492.47 | 3,492.47 | 3,477.04 | -0.02% | 158 |
| Sep 18, 2025 | 3,493.32 | 3,493.32 | 3,493.32 | 3,493.32 | 3,477.88 | 0.29% | 152 |