Royal Gold, Inc. (BMV:RGLD)
Mexico · Delayed Price · Currency is MXN 3,286.00
+14.00 (0.43%)
At close: Oct 29, 2025
Royal Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3,290.00 | 3,290.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.43% | 70 |
| Oct 27, 2025 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | -8.60% | 54 |
| Oct 20, 2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -2.85% | 50 |
| Oct 13, 2025 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | -0.41% | 100 |
| Oct 9, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 30 |
| Oct 8, 2025 | 3,650.02 | 3,700.00 | 3,650.02 | 3,700.00 | 3,700.00 | 5.94% | 224 |
| Sep 19, 2025 | 3,492.47 | 3,492.47 | 3,492.47 | 3,492.47 | 3,484.14 | -0.02% | 158 |
| Sep 18, 2025 | 3,493.32 | 3,493.32 | 3,493.32 | 3,493.32 | 3,484.99 | 0.29% | 152 |
| Sep 17, 2025 | 3,483.32 | 3,483.32 | 3,483.32 | 3,483.32 | 3,475.02 | 23.07% | 158 |