RH (BMV:RH)
Mexico · Delayed Price · Currency is MXN 3,327.00
0.00 (0.00%)
At close: Dec 29, 2025
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | -1.11% | 10 |
| Dec 29, 2025 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 4.26% | 51 |
| Dec 22, 2025 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 4.97% | 65 |
| Dec 17, 2025 | 3,039.92 | 3,039.92 | 3,039.92 | 3,039.92 | 3,039.92 | -2.66% | 330 |
| Dec 16, 2025 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 6.23% | 2,240 |
| Dec 15, 2025 | 2,915.00 | 2,940.00 | 2,915.00 | 2,939.73 | 2,939.73 | 5.75% | 2,362 |
| Dec 11, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -4.57% | 54 |
| Nov 13, 2025 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | -11.91% | 274 |
| Oct 23, 2025 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | -11.58% | 99 |
| Sep 26, 2025 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | -7.06% | 5 |
| Sep 23, 2025 | 4,020.00 | 4,024.00 | 4,020.00 | 4,024.00 | 4,024.00 | -0.86% | 350 |
| Sep 22, 2025 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | -1.00% | 1,000 |
| Sep 19, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.76% | 50 |
| Sep 12, 2025 | 4,205.63 | 4,205.63 | 4,029.00 | 4,029.00 | 4,029.00 | -5.64% | 19 |
| Sep 11, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | -2.11% | 11 |
| Sep 10, 2025 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | -2.19% | 9 |
| Sep 8, 2025 | 4,459.77 | 4,459.77 | 4,459.77 | 4,459.77 | 4,459.77 | 1.89% | 500 |
| Sep 4, 2025 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 2.79% | 750 |
| Aug 28, 2025 | 4,259.75 | 4,259.75 | 4,258.00 | 4,258.00 | 4,258.00 | 2.40% | 2,425 |
| Aug 27, 2025 | 4,158.01 | 4,158.01 | 4,158.01 | 4,158.01 | 4,158.01 | 2.01% | 6 |
| Aug 26, 2025 | 4,249.00 | 4,249.00 | 4,076.05 | 4,076.05 | 4,076.05 | -5.58% | 1,100 |
| Aug 25, 2025 | 4,554.44 | 4,554.44 | 4,317.00 | 4,317.00 | 4,317.00 | -2.11% | 505 |
| Aug 14, 2025 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 14.10% | 115 |
| Aug 8, 2025 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | - | 5 |
| Jul 31, 2025 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 1.98% | 150 |
| Jul 14, 2025 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | -2.94% | 80 |