RH (BMV:RH)
Mexico · Delayed Price · Currency is MXN 3,865.00
0.00 (0.00%)
At close: Aug 8, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | - | 5 |
| Jul 31, 2025 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 1.98% | 150 |
| Jul 14, 2025 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | -2.94% | 80 |
| Jul 1, 2025 | 3,865.00 | 3,905.00 | 3,825.03 | 3,905.00 | 3,905.00 | -6.58% | 400 |
| May 15, 2025 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 40.74% | 11 |
| Apr 4, 2025 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 2,970.00 | -37.47% | 11 |
| Mar 11, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -3.98% | 100 |
| Mar 10, 2025 | 4,946.95 | 4,946.95 | 4,946.95 | 4,946.95 | 4,946.95 | -20.21% | 100 |