RH (BMV:RH)
Mexico · Delayed Price · Currency is MXN 3,740.00
-284.00 (-7.06%)
At close: Sep 26, 2025
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | -7.06% | 5 |
| Sep 23, 2025 | 4,020.00 | 4,024.00 | 4,020.00 | 4,024.00 | 4,024.00 | -0.86% | 350 |
| Sep 22, 2025 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | -1.00% | 1,000 |
| Sep 19, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.76% | 50 |
| Sep 12, 2025 | 4,205.63 | 4,205.63 | 4,029.00 | 4,029.00 | 4,029.00 | -5.64% | 19 |
| Sep 11, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | -2.11% | 11 |
| Sep 10, 2025 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | -2.19% | 9 |
| Sep 8, 2025 | 4,459.77 | 4,459.77 | 4,459.77 | 4,459.77 | 4,459.77 | 1.89% | 500 |
| Sep 4, 2025 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 2.79% | 750 |
| Aug 28, 2025 | 4,259.75 | 4,259.75 | 4,258.00 | 4,258.00 | 4,258.00 | 2.40% | 2,425 |
| Aug 27, 2025 | 4,158.01 | 4,158.01 | 4,158.01 | 4,158.01 | 4,158.01 | 2.01% | 6 |
| Aug 26, 2025 | 4,249.00 | 4,249.00 | 4,076.05 | 4,076.05 | 4,076.05 | -5.58% | 1,100 |
| Aug 25, 2025 | 4,554.44 | 4,554.44 | 4,317.00 | 4,317.00 | 4,317.00 | -2.11% | 505 |
| Aug 14, 2025 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 14.10% | 115 |
| Aug 8, 2025 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | - | 5 |
| Jul 31, 2025 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 1.98% | 150 |
| Jul 14, 2025 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | -2.94% | 80 |
| Jul 1, 2025 | 3,865.00 | 3,905.00 | 3,825.03 | 3,905.00 | 3,905.00 | -6.58% | 400 |
| May 15, 2025 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 40.74% | 11 |
| Apr 4, 2025 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 2,970.00 | -37.47% | 11 |