iShares MSCI Global Gold Miners ETF (BMV:RING)
Mexico · Delayed Price · Currency is MXN 1,430.35
-9.65 (-0.67%)
Last updated: Sep 21, 2026, 12:14 PM CST
BMV:RING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,426.20 | 1,426.20 | 1,426.20 | 1,426.20 | 1,426.20 | -0.29% | 5 |
| Sep 21, 2026 | 1,430.35 | 1,430.35 | 1,430.35 | 1,430.35 | 1,430.35 | -0.67% | 76,400 |
| Sep 18, 2026 | 1,410.00 | 1,441.00 | 1,410.00 | 1,440.00 | 1,440.00 | -0.57% | 135 |
| Sep 17, 2026 | 1,448.23 | 1,448.23 | 1,448.23 | 1,448.23 | 1,448.23 | -3.19% | 532 |
| Sep 7, 2026 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.07% | 25 |
| Sep 3, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.37% | 353 |
| Aug 28, 2026 | 1,474.75 | 1,474.75 | 1,474.75 | 1,474.75 | 1,474.75 | -6.13% | 133,870 |
| Aug 25, 2026 | 1,550.00 | 1,571.11 | 1,550.00 | 1,571.11 | 1,571.11 | 1.36% | 2,461 |
| Aug 24, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.04% | 15 |
| Aug 21, 2026 | 1,520.00 | 1,539.00 | 1,520.00 | 1,534.00 | 1,534.00 | 3.76% | 680 |
| Aug 20, 2026 | 1,478.00 | 1,478.97 | 1,478.00 | 1,478.47 | 1,478.47 | 11.41% | 620 |
| Aug 11, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | -0.97% | 560 |
| Aug 10, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.75% | 21 |
| Aug 7, 2026 | 1,316.00 | 1,335.00 | 1,300.00 | 1,330.00 | 1,330.00 | 7.43% | 2,710 |
| Aug 5, 2026 | 1,235.11 | 1,238.00 | 1,235.11 | 1,238.00 | 1,238.00 | 7.65% | 20 |
| Jul 22, 2026 | 1,150.07 | 1,150.07 | 1,150.07 | 1,150.07 | 1,150.07 | 7.18% | 42 |
| Jul 17, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | -1.49% | 476 |
| Jul 16, 2026 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | -1.96% | 11 |
| Jul 15, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 2.80% | 140 |
| Jul 13, 2026 | 1,080.76 | 1,080.76 | 1,080.76 | 1,080.76 | 1,080.76 | -3.93% | 16 |
| Jul 9, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -2.60% | 11 |
| Jul 1, 2026 | 1,150.00 | 1,155.00 | 1,125.00 | 1,155.00 | 1,155.00 | 3.13% | 109 |
| Jun 30, 2026 | 1,099.00 | 1,120.00 | 1,099.00 | 1,120.00 | 1,120.00 | -0.09% | 37 |
| Jun 29, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.27% | 30 |
| Jun 25, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - | 31 |
| Jun 24, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | -10.08% | 3,374 |
| Jun 18, 2026 | 1,290.48 | 1,290.48 | 1,250.00 | 1,250.00 | 1,250.00 | -3.85% | 16 |
| Jun 17, 2026 | 1,329.00 | 1,329.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.74% | 337 |
| Jun 16, 2026 | 1,265.37 | 1,265.37 | 1,265.37 | 1,265.37 | 1,265.37 | 6.16% | 8 |
| Jun 12, 2026 | 1,200.80 | 1,201.00 | 1,200.80 | 1,201.00 | 1,191.95 | - | 457 |
| Jun 5, 2026 | 1,254.93 | 1,254.93 | 1,201.00 | 1,201.00 | 1,191.95 | -7.33% | 230 |
| Jun 4, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,286.23 | -0.77% | 15 |
| May 28, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,296.15 | -1.14% | 32 |
| May 26, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,311.04 | 3.78% | 7 |
| May 22, 2026 | 1,272.84 | 1,272.84 | 1,272.84 | 1,272.84 | 1,263.24 | -0.01% | 11 |
| May 19, 2026 | 1,300.00 | 1,300.00 | 1,273.00 | 1,273.00 | 1,263.40 | -9.07% | 94 |
| May 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,389.45 | -0.85% | 32 |
| May 14, 2026 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,401.36 | 2.69% | 25 |
| May 6, 2026 | 1,362.28 | 1,375.00 | 1,358.00 | 1,375.00 | 1,364.63 | 4.25% | 52 |
| May 5, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,309.06 | -0.08% | 11 |
| May 4, 2026 | 1,320.12 | 1,320.12 | 1,320.12 | 1,320.12 | 1,310.17 | -2.08% | 6 |
| Apr 30, 2026 | 1,332.00 | 1,348.19 | 1,332.00 | 1,348.19 | 1,338.03 | 2.14% | 12 |
| Apr 29, 2026 | 1,319.50 | 1,320.00 | 1,319.50 | 1,320.00 | 1,310.05 | -2.10% | 244 |
| Apr 28, 2026 | 1,348.27 | 1,348.27 | 1,348.27 | 1,348.27 | 1,338.11 | -3.50% | 19 |
| Apr 27, 2026 | 1,425.00 | 1,425.00 | 1,397.13 | 1,397.13 | 1,386.60 | 0.95% | 69 |
| Apr 23, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,373.57 | -1.14% | 63 |
| Apr 22, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,389.45 | -5.41% | 5 |
| Apr 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,468.84 | - | 241 |
| Apr 13, 2026 | 1,436.00 | 1,480.00 | 1,436.00 | 1,480.00 | 1,468.84 | 3.14% | 28 |
| Apr 7, 2026 | 1,422.50 | 1,435.00 | 1,422.50 | 1,435.00 | 1,424.18 | 6.96% | 124,213 |