Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,195.00
-25.00 (-2.05%)
At close: Oct 10, 2025
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,315.00 | 1,315.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.05% | 6,869 |
| Oct 9, 2025 | 1,191.80 | 1,249.00 | 1,191.80 | 1,220.00 | 1,220.00 | 2.18% | 1,707 |
| Oct 8, 2025 | 1,235.00 | 1,235.00 | 1,170.00 | 1,194.00 | 1,194.00 | 5.38% | 1,031 |
| Oct 7, 2025 | 1,086.00 | 1,140.00 | 1,060.00 | 1,133.00 | 1,133.00 | 4.81% | 227 |
| Oct 6, 2025 | 1,033.00 | 1,081.00 | 1,033.00 | 1,081.00 | 1,081.00 | 4.60% | 292 |
| Oct 3, 2025 | 970.00 | 1,046.43 | 970.00 | 1,033.50 | 1,033.50 | 6.63% | 4,099 |
| Oct 2, 2025 | 922.00 | 969.25 | 922.00 | 969.24 | 969.24 | 11.28% | 7,294 |
| Oct 1, 2025 | 876.00 | 895.00 | 871.00 | 871.00 | 871.00 | -0.46% | 191 |
| Sep 30, 2025 | 874.00 | 877.90 | 865.00 | 875.02 | 875.02 | 1.39% | 2,389 |
| Sep 29, 2025 | 870.00 | 870.00 | 850.00 | 863.01 | 863.01 | 1.62% | 246 |
| Sep 26, 2025 | 863.00 | 863.00 | 848.00 | 849.24 | 849.24 | -1.25% | 386 |
| Sep 25, 2025 | 885.00 | 899.00 | 844.56 | 860.00 | 860.00 | -4.38% | 1,247 |
| Sep 24, 2025 | 950.00 | 950.00 | 899.00 | 899.43 | 899.43 | -8.13% | 1,649 |
| Sep 23, 2025 | 900.00 | 990.00 | 900.00 | 979.00 | 979.00 | 7.46% | 3,422 |
| Sep 22, 2025 | 869.00 | 921.00 | 869.00 | 911.00 | 911.00 | 2.94% | 1,990 |
| Sep 19, 2025 | 882.00 | 895.00 | 875.00 | 885.00 | 885.00 | 1.51% | 223 |
| Sep 18, 2025 | 890.00 | 893.00 | 866.00 | 871.85 | 871.85 | -1.26% | 1,421 |
| Sep 17, 2025 | 918.77 | 918.77 | 850.00 | 883.00 | 883.00 | -11.70% | 1,372 |
| Sep 15, 2025 | 975.00 | 1,011.99 | 975.00 | 1,000.00 | 1,000.00 | 1.01% | 635 |
| Sep 12, 2025 | 944.00 | 990.00 | 944.00 | 990.00 | 990.00 | 9.86% | 1,976 |
| Sep 11, 2025 | 880.00 | 919.00 | 880.00 | 901.11 | 901.11 | 4.17% | 2,281 |
| Sep 10, 2025 | 870.00 | 870.00 | 849.00 | 865.00 | 865.00 | -1.59% | 198 |
| Sep 9, 2025 | 870.00 | 879.00 | 850.00 | 879.00 | 879.00 | -1.08% | 322 |
| Sep 8, 2025 | 858.50 | 891.00 | 858.36 | 888.61 | 888.61 | 3.60% | 1,870 |
| Sep 5, 2025 | 830.00 | 859.00 | 799.00 | 857.76 | 857.76 | 6.75% | 1,919 |
| Sep 4, 2025 | 816.00 | 820.00 | 803.51 | 803.51 | 803.51 | -2.01% | 697 |
| Sep 3, 2025 | 910.00 | 910.00 | 820.00 | 820.00 | 820.00 | -9.49% | 3,525 |
| Sep 2, 2025 | 880.00 | 906.00 | 871.21 | 906.00 | 906.00 | 2.26% | 555 |
| Aug 29, 2025 | 875.00 | 886.00 | 860.00 | 886.00 | 886.00 | 1.26% | 180 |
| Aug 28, 2025 | 858.00 | 883.00 | 858.00 | 875.00 | 875.00 | 1.51% | 345 |
| Aug 27, 2025 | 897.00 | 897.00 | 862.00 | 862.00 | 862.00 | -4.93% | 268 |
| Aug 26, 2025 | 890.00 | 925.41 | 890.00 | 906.67 | 906.67 | 1.87% | 1,273 |
| Aug 25, 2025 | 837.45 | 905.20 | 837.45 | 890.00 | 890.00 | 7.97% | 644 |
| Aug 22, 2025 | 802.09 | 836.00 | 802.09 | 824.28 | 824.28 | 5.88% | 1,299 |
| Aug 21, 2025 | 772.00 | 779.50 | 772.00 | 778.50 | 778.50 | 1.72% | 90 |
| Aug 20, 2025 | 735.00 | 780.00 | 735.00 | 765.33 | 765.33 | -0.69% | 1,112 |
| Aug 19, 2025 | 820.00 | 820.00 | 770.67 | 770.67 | 770.67 | -9.07% | 2,052 |
| Aug 18, 2025 | 880.00 | 885.00 | 847.00 | 847.50 | 847.50 | 1.62% | 359 |
| Aug 15, 2025 | 787.40 | 839.50 | 787.40 | 834.00 | 834.00 | 3.15% | 1,148 |
| Aug 14, 2025 | 832.00 | 856.00 | 801.00 | 808.50 | 808.50 | 1.41% | 799 |
| Aug 13, 2025 | 800.00 | 802.00 | 797.17 | 797.27 | 797.27 | -2.18% | 395 |
| Aug 12, 2025 | 800.00 | 840.00 | 800.00 | 815.00 | 815.00 | -6.32% | 958 |
| Aug 11, 2025 | 811.00 | 869.99 | 805.00 | 869.99 | 869.99 | 5.45% | 517 |
| Aug 8, 2025 | 840.00 | 850.00 | 810.00 | 825.05 | 825.05 | -0.19% | 3,931 |
| Aug 7, 2025 | 835.00 | 835.00 | 810.00 | 826.64 | 826.64 | 1.06% | 1,883 |
| Aug 6, 2025 | 825.00 | 840.00 | 818.00 | 818.00 | 818.00 | -3.20% | 157 |
| Aug 4, 2025 | 849.08 | 852.90 | 845.00 | 845.00 | 845.00 | -2.31% | 879 |
| Aug 1, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -2.17% | 31 |
| Jul 31, 2025 | 884.15 | 884.15 | 884.15 | 884.15 | 884.15 | 2.57% | 254 |
| Jul 30, 2025 | 868.08 | 890.00 | 862.00 | 862.00 | 862.00 | 5.12% | 981 |