Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 869.99
+44.94 (5.45%)
At close: Aug 11, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 811.00 | 869.99 | 805.00 | 869.99 | - | 5.45% | 517 |
| Aug 8, 2025 | 840.00 | 850.00 | 810.00 | 825.05 | - | -0.19% | 3,931 |
| Aug 7, 2025 | 835.00 | 835.00 | 810.00 | 826.64 | - | 1.06% | 1,883 |
| Aug 6, 2025 | 825.00 | 840.00 | 818.00 | 818.00 | - | -3.20% | 157 |
| Aug 4, 2025 | 849.08 | 852.90 | 845.00 | 845.00 | - | -2.31% | 879 |
| Aug 1, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | - | -2.17% | 31 |
| Jul 31, 2025 | 884.15 | 884.15 | 884.15 | 884.15 | - | 2.57% | 254 |
| Jul 30, 2025 | 868.08 | 890.00 | 862.00 | 862.00 | - | 5.12% | 981 |
| Jul 29, 2025 | 852.00 | 852.00 | 820.00 | 820.00 | - | -2.26% | 236 |
| Jul 28, 2025 | 845.00 | 845.00 | 839.00 | 839.00 | - | -2.78% | 729 |
| Jul 25, 2025 | 863.00 | 863.00 | 863.00 | 863.00 | - | -3.25% | 57 |
| Jul 24, 2025 | 891.00 | 945.00 | 890.00 | 892.00 | - | 0.22% | 68 |
| Jul 23, 2025 | 911.00 | 911.00 | 890.00 | 890.00 | - | 1.48% | 109 |
| Jul 21, 2025 | 940.00 | 940.00 | 877.00 | 877.00 | - | -8.65% | 816 |
| Jul 18, 2025 | 987.57 | 987.57 | 917.00 | 960.00 | - | -2.79% | 2,936 |
| Jul 17, 2025 | 1,040.00 | 1,040.00 | 987.57 | 987.57 | - | 10.22% | 123 |
| Jul 16, 2025 | 860.00 | 896.00 | 860.00 | 896.00 | - | 7.18% | 425 |
| Jul 15, 2025 | 846.00 | 855.00 | 836.00 | 836.00 | - | -1.18% | 680 |
| Jul 14, 2025 | 794.00 | 846.00 | 794.00 | 846.00 | - | 12.20% | 133 |
| Jul 11, 2025 | 733.00 | 754.00 | 733.00 | 754.00 | - | 2.31% | 134 |
| Jul 10, 2025 | 733.00 | 737.00 | 730.00 | 737.00 | - | -1.73% | 1,529 |
| Jul 9, 2025 | 723.50 | 750.00 | 723.50 | 750.00 | - | 3.16% | 155 |
| Jul 8, 2025 | 728.00 | 728.00 | 727.00 | 727.00 | - | -0.14% | 510 |
| Jul 7, 2025 | 675.10 | 728.00 | 671.00 | 728.00 | - | 7.69% | 2,295 |
| Jul 3, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | - | 3.21% | 43 |
| Jul 1, 2025 | 698.07 | 698.07 | 655.00 | 655.00 | - | -0.76% | 2,333 |
| Jun 27, 2025 | 680.00 | 680.00 | 660.00 | 660.00 | - | -3.37% | 356 |
| Jun 26, 2025 | 663.00 | 683.00 | 663.00 | 683.00 | - | 11.06% | 161 |
| Jun 25, 2025 | 644.74 | 645.00 | 615.00 | 615.00 | - | -3.67% | 115 |
| Jun 24, 2025 | 660.00 | 660.00 | 633.00 | 638.43 | - | 4.66% | 1,223 |
| Jun 23, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | 19.61% | 12 |
| Jun 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | -4.67% | 312 |
| Jun 6, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | 4.80% | 2,213 |
| Jun 3, 2025 | 510.50 | 510.50 | 510.50 | 510.50 | - | 2.00% | - |
| May 30, 2025 | 500.50 | 500.50 | 500.50 | 500.50 | - | -5.30% | - |
| May 29, 2025 | 528.50 | 528.50 | 528.50 | 528.50 | - | -4.08% | - |
| May 28, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | - | 25.80% | - |
| May 9, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | - | - | 10 |
| Apr 28, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | - | 3.06% | 312 |
| Apr 3, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | - | -0.23% | 10 |
| Feb 27, 2025 | 436.00 | 447.42 | 426.00 | 426.00 | - | -16.47% | 414 |