Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,618.00
-60.09 (-3.58%)
Last updated: Jan 20, 2026, 11:08 AM CST
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1,710.00 | 1,710.00 | 1,550.00 | 1,560.00 | 1,560.00 | -7.04% | 20,052 |
| Jan 19, 2026 | 1,692.00 | 1,700.00 | 1,678.09 | 1,678.09 | 1,678.09 | -3.00% | 87 |
| Jan 16, 2026 | 1,725.00 | 1,748.92 | 1,678.00 | 1,730.00 | 1,730.00 | 8.13% | 5,592 |
| Jan 15, 2026 | 1,570.00 | 1,635.57 | 1,537.11 | 1,600.00 | 1,600.00 | -1.76% | 3,753 |
| Jan 14, 2026 | 1,545.80 | 1,638.00 | 1,515.00 | 1,628.70 | 1,628.70 | 5.76% | 3,754 |
| Jan 13, 2026 | 1,574.07 | 1,597.11 | 1,535.10 | 1,540.00 | 1,540.00 | -2.19% | 794 |
| Jan 12, 2026 | 1,577.00 | 1,577.00 | 1,503.60 | 1,574.50 | 1,574.50 | 2.64% | 2,917 |
| Jan 9, 2026 | 1,567.11 | 1,577.11 | 1,520.00 | 1,534.00 | 1,534.00 | 2.82% | 4,959 |
| Jan 8, 2026 | 1,544.00 | 1,585.00 | 1,485.00 | 1,492.00 | 1,492.00 | -1.07% | 792 |
| Jan 7, 2026 | 1,508.00 | 1,537.59 | 1,478.00 | 1,508.11 | 1,508.11 | -1.43% | 849 |
| Jan 6, 2026 | 1,379.00 | 1,530.00 | 1,350.00 | 1,530.00 | 1,530.00 | 9.29% | 8,802 |
| Jan 5, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 3.74% | 8,597 |
| Jan 2, 2026 | 1,270.00 | 1,350.00 | 1,217.33 | 1,349.50 | 1,349.50 | 7.96% | 3,432 |
| Dec 31, 2025 | 1,295.09 | 1,295.09 | 1,250.00 | 1,250.00 | 1,250.00 | -1.57% | 23 |
| Dec 30, 2025 | 1,324.11 | 1,332.10 | 1,270.00 | 1,270.00 | 1,270.00 | -0.09% | 712 |
| Dec 29, 2025 | 1,270.00 | 1,277.11 | 1,270.00 | 1,271.11 | 1,271.11 | 0.09% | 453 |
| Dec 26, 2025 | 1,360.00 | 1,360.00 | 1,270.00 | 1,270.00 | 1,270.00 | -9.42% | 1,823 |
| Dec 24, 2025 | 1,429.00 | 1,429.00 | 1,375.00 | 1,402.00 | 1,402.00 | 1.56% | 87 |
| Dec 23, 2025 | 1,380.00 | 1,402.00 | 1,357.00 | 1,380.51 | 1,380.51 | -0.52% | 3,795 |
| Dec 22, 2025 | 1,360.00 | 1,405.25 | 1,340.00 | 1,387.78 | 1,387.78 | 10.21% | 3,211 |
| Dec 19, 2025 | 1,118.01 | 1,261.92 | 1,118.01 | 1,259.17 | 1,259.17 | 16.61% | 1,468 |
| Dec 18, 2025 | 1,042.20 | 1,081.11 | 1,025.00 | 1,079.79 | 1,079.79 | 13.78% | 2,042 |
| Dec 17, 2025 | 1,000.00 | 1,000.00 | 949.00 | 949.00 | 949.00 | -3.95% | 294 |
| Dec 16, 2025 | 950.00 | 988.00 | 950.00 | 988.00 | 988.00 | -2.56% | 69 |
| Dec 15, 2025 | 1,150.00 | 1,150.00 | 1,014.00 | 1,014.00 | 1,014.00 | -12.06% | 115 |
| Dec 11, 2025 | 1,050.00 | 1,153.00 | 1,050.00 | 1,153.00 | 1,153.00 | 9.50% | 1,311 |
| Dec 10, 2025 | 1,001.88 | 1,055.00 | 978.88 | 1,053.00 | 1,053.00 | 8.66% | 771 |
| Dec 9, 2025 | 963.00 | 969.05 | 940.00 | 969.05 | 969.05 | 2.05% | 3,726 |
| Dec 8, 2025 | 924.00 | 950.00 | 924.00 | 949.59 | 949.59 | 8.77% | 499 |
| Dec 5, 2025 | 900.00 | 900.00 | 873.00 | 873.00 | 873.00 | -3.88% | 807 |
| Dec 4, 2025 | 825.00 | 912.00 | 825.00 | 908.28 | 908.28 | 11.86% | 3,813 |
| Dec 3, 2025 | 774.50 | 816.20 | 770.10 | 812.01 | 812.01 | 6.15% | 825 |
| Dec 2, 2025 | 752.00 | 765.00 | 752.00 | 765.00 | 765.00 | 2.50% | 83 |
| Dec 1, 2025 | 735.00 | 746.33 | 735.00 | 746.33 | 746.33 | -3.45% | 1,647 |
| Nov 28, 2025 | 779.00 | 780.00 | 769.00 | 773.00 | 773.00 | 0.39% | 1,351 |
| Nov 26, 2025 | 785.00 | 785.00 | 766.00 | 770.00 | 770.00 | -1.28% | 280 |
| Nov 25, 2025 | 750.01 | 783.00 | 750.01 | 780.00 | 780.00 | 2.50% | 360 |
| Nov 24, 2025 | 751.00 | 775.00 | 732.50 | 761.01 | 761.01 | 2.84% | 1,160 |
| Nov 21, 2025 | 740.00 | 740.00 | 684.41 | 740.00 | 740.00 | 1.38% | 427 |
| Nov 20, 2025 | 841.60 | 841.60 | 729.00 | 729.94 | 729.94 | -9.88% | 783 |
| Nov 19, 2025 | 797.54 | 810.00 | 797.54 | 810.00 | 810.00 | 2.70% | 53 |
| Nov 18, 2025 | 797.72 | 797.72 | 788.00 | 788.69 | 788.69 | -5.34% | 1,064 |
| Nov 14, 2025 | 828.65 | 859.00 | 825.00 | 833.21 | 833.21 | 1.28% | 480 |
| Nov 13, 2025 | 950.00 | 950.00 | 822.65 | 822.65 | 822.65 | -10.40% | 712 |
| Nov 12, 2025 | 996.11 | 996.11 | 915.01 | 918.09 | 918.09 | -3.36% | 736 |
| Nov 11, 2025 | 1,030.00 | 1,030.64 | 950.00 | 950.00 | 950.00 | - | 949 |
| Nov 10, 2025 | 990.00 | 990.00 | 943.10 | 950.00 | 950.00 | 10.59% | 4,811 |
| Nov 7, 2025 | 861.00 | 868.00 | 859.00 | 859.00 | 859.00 | -7.83% | 575 |
| Nov 6, 2025 | 1,040.00 | 1,040.00 | 932.00 | 932.00 | 932.00 | -12.12% | 1,199 |
| Nov 5, 2025 | 1,050.00 | 1,060.50 | 1,050.00 | 1,060.50 | 1,060.50 | 0.05% | 217 |