Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,170.00
+37.74 (3.33%)
At close: Oct 31, 2025
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,133.00 | 1,170.00 | 1,130.00 | 1,170.00 | 1,170.00 | 3.33% | 306 |
| Oct 30, 2025 | 1,188.00 | 1,188.00 | 1,131.00 | 1,132.26 | 1,132.26 | -7.12% | 613 |
| Oct 29, 2025 | 1,217.74 | 1,228.00 | 1,180.00 | 1,219.00 | 1,219.00 | 3.66% | 1,830 |
| Oct 28, 2025 | 1,210.00 | 1,210.00 | 1,176.00 | 1,176.00 | 1,176.00 | -2.54% | 38 |
| Oct 27, 2025 | 1,200.00 | 1,210.00 | 1,190.00 | 1,206.67 | 1,206.67 | 1.40% | 290 |
| Oct 24, 2025 | 1,180.70 | 1,199.33 | 1,180.70 | 1,190.00 | 1,190.00 | - | 2,813 |
| Oct 23, 2025 | 1,130.00 | 1,190.00 | 1,130.00 | 1,190.00 | 1,190.00 | 4.36% | 523 |
| Oct 22, 2025 | 1,150.00 | 1,150.00 | 1,075.21 | 1,140.23 | 1,140.23 | -7.66% | 1,395 |
| Oct 21, 2025 | 1,246.00 | 1,246.00 | 1,220.00 | 1,234.79 | 1,234.79 | -2.66% | 739 |
| Oct 20, 2025 | 1,301.11 | 1,311.11 | 1,268.50 | 1,268.50 | 1,268.50 | 5.53% | 3,814 |
| Oct 17, 2025 | 1,240.00 | 1,245.00 | 1,184.00 | 1,202.01 | 1,202.01 | -4.83% | 3,061 |
| Oct 16, 2025 | 1,292.02 | 1,325.00 | 1,230.00 | 1,263.00 | 1,263.00 | -1.25% | 812 |
| Oct 15, 2025 | 1,328.80 | 1,350.00 | 1,242.31 | 1,279.00 | 1,279.00 | 1.59% | 3,730 |
| Oct 14, 2025 | 1,179.12 | 1,282.50 | 1,166.00 | 1,258.96 | 1,258.96 | 4.59% | 10,124 |
| Oct 13, 2025 | 1,249.11 | 1,249.11 | 1,196.00 | 1,203.67 | 1,203.67 | 0.73% | 1,032 |
| Oct 10, 2025 | 1,315.00 | 1,315.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.05% | 6,869 |
| Oct 9, 2025 | 1,191.80 | 1,249.00 | 1,191.80 | 1,220.00 | 1,220.00 | 2.18% | 1,707 |
| Oct 8, 2025 | 1,235.00 | 1,235.00 | 1,170.00 | 1,194.00 | 1,194.00 | 5.38% | 1,031 |
| Oct 7, 2025 | 1,086.00 | 1,140.00 | 1,060.00 | 1,133.00 | 1,133.00 | 4.81% | 227 |
| Oct 6, 2025 | 1,033.00 | 1,081.00 | 1,033.00 | 1,081.00 | 1,081.00 | 4.60% | 292 |
| Oct 3, 2025 | 970.00 | 1,046.43 | 970.00 | 1,033.50 | 1,033.50 | 6.63% | 4,099 |
| Oct 2, 2025 | 922.00 | 969.25 | 922.00 | 969.24 | 969.24 | 11.28% | 7,294 |
| Oct 1, 2025 | 876.00 | 895.00 | 871.00 | 871.00 | 871.00 | -0.46% | 191 |
| Sep 30, 2025 | 874.00 | 877.90 | 865.00 | 875.02 | 875.02 | 1.39% | 2,389 |
| Sep 29, 2025 | 870.00 | 870.00 | 850.00 | 863.01 | 863.01 | 1.62% | 246 |
| Sep 26, 2025 | 863.00 | 863.00 | 848.00 | 849.24 | 849.24 | -1.25% | 386 |
| Sep 25, 2025 | 885.00 | 899.00 | 844.56 | 860.00 | 860.00 | -4.38% | 1,247 |
| Sep 24, 2025 | 950.00 | 950.00 | 899.00 | 899.43 | 899.43 | -8.13% | 1,649 |
| Sep 23, 2025 | 900.00 | 990.00 | 900.00 | 979.00 | 979.00 | 7.46% | 3,422 |
| Sep 22, 2025 | 869.00 | 921.00 | 869.00 | 911.00 | 911.00 | 2.94% | 1,990 |
| Sep 19, 2025 | 882.00 | 895.00 | 875.00 | 885.00 | 885.00 | 1.51% | 223 |
| Sep 18, 2025 | 890.00 | 893.00 | 866.00 | 871.85 | 871.85 | -1.26% | 1,421 |
| Sep 17, 2025 | 918.77 | 918.77 | 850.00 | 883.00 | 883.00 | -11.70% | 1,372 |
| Sep 15, 2025 | 975.00 | 1,011.99 | 975.00 | 1,000.00 | 1,000.00 | 1.01% | 635 |
| Sep 12, 2025 | 944.00 | 990.00 | 944.00 | 990.00 | 990.00 | 9.86% | 1,976 |
| Sep 11, 2025 | 880.00 | 919.00 | 880.00 | 901.11 | 901.11 | 4.17% | 2,281 |
| Sep 10, 2025 | 870.00 | 870.00 | 849.00 | 865.00 | 865.00 | -1.59% | 198 |
| Sep 9, 2025 | 870.00 | 879.00 | 850.00 | 879.00 | 879.00 | -1.08% | 322 |
| Sep 8, 2025 | 858.50 | 891.00 | 858.36 | 888.61 | 888.61 | 3.60% | 1,870 |
| Sep 5, 2025 | 830.00 | 859.00 | 799.00 | 857.76 | 857.76 | 6.75% | 1,919 |
| Sep 4, 2025 | 816.00 | 820.00 | 803.51 | 803.51 | 803.51 | -2.01% | 697 |
| Sep 3, 2025 | 910.00 | 910.00 | 820.00 | 820.00 | 820.00 | -9.49% | 3,525 |
| Sep 2, 2025 | 880.00 | 906.00 | 871.21 | 906.00 | 906.00 | 2.26% | 555 |
| Aug 29, 2025 | 875.00 | 886.00 | 860.00 | 886.00 | 886.00 | 1.26% | 180 |
| Aug 28, 2025 | 858.00 | 883.00 | 858.00 | 875.00 | 875.00 | 1.51% | 345 |
| Aug 27, 2025 | 897.00 | 897.00 | 862.00 | 862.00 | 862.00 | -4.93% | 268 |
| Aug 26, 2025 | 890.00 | 925.41 | 890.00 | 906.67 | 906.67 | 1.87% | 1,273 |
| Aug 25, 2025 | 837.45 | 905.20 | 837.45 | 890.00 | 890.00 | 7.97% | 644 |
| Aug 22, 2025 | 802.09 | 836.00 | 802.09 | 824.28 | 824.28 | 5.88% | 1,299 |
| Aug 21, 2025 | 772.00 | 779.50 | 772.00 | 778.50 | 778.50 | 1.72% | 90 |