Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,200.00
-39.00 (-3.15%)
At close: Mar 20, 2026
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,288.00 | 1,292.00 | 1,194.00 | 1,200.00 | 1,200.00 | -3.15% | 380 |
| Mar 19, 2026 | 1,242.00 | 1,249.00 | 1,239.00 | 1,239.00 | 1,239.00 | -0.05% | 314 |
| Mar 18, 2026 | 1,310.00 | 1,310.00 | 1,238.00 | 1,239.62 | 1,239.62 | -8.85% | 2,415 |
| Mar 17, 2026 | 1,280.00 | 1,360.00 | 1,280.00 | 1,360.00 | 1,360.00 | 12.30% | 2,088 |
| Mar 13, 2026 | 1,248.00 | 1,248.00 | 1,211.00 | 1,211.00 | 1,211.00 | -1.46% | 228 |
| Mar 12, 2026 | 1,249.00 | 1,250.00 | 1,220.00 | 1,228.89 | 1,228.89 | -3.24% | 837 |
| Mar 11, 2026 | 1,241.11 | 1,270.00 | 1,241.11 | 1,270.00 | 1,270.00 | 2.42% | 287 |
| Mar 10, 2026 | 1,266.10 | 1,270.00 | 1,229.00 | 1,240.00 | 1,240.00 | -1.98% | 533 |
| Mar 9, 2026 | 1,264.00 | 1,265.00 | 1,245.00 | 1,265.00 | 1,265.00 | 0.07% | 129 |
| Mar 6, 2026 | 1,320.00 | 1,330.00 | 1,264.10 | 1,264.10 | 1,264.10 | 3.11% | 2,585 |
| Mar 5, 2026 | 1,249.60 | 1,255.00 | 1,203.00 | 1,226.00 | 1,226.00 | -1.89% | 1,045 |
| Mar 4, 2026 | 1,287.11 | 1,287.11 | 1,249.60 | 1,249.60 | 1,249.60 | -0.43% | 291 |
| Mar 3, 2026 | 1,210.00 | 1,279.00 | 1,187.00 | 1,255.00 | 1,255.00 | 2.87% | 593 |
| Mar 2, 2026 | 1,156.00 | 1,221.00 | 1,156.00 | 1,220.00 | 1,220.00 | 2.70% | 654 |
| Feb 27, 2026 | 1,188.00 | 1,188.00 | 1,130.00 | 1,187.88 | 1,187.88 | -3.82% | 2,699 |
| Feb 26, 2026 | 1,220.00 | 1,235.00 | 1,203.84 | 1,235.00 | 1,235.00 | 1.80% | 157 |
| Feb 25, 2026 | 1,222.01 | 1,222.01 | 1,213.11 | 1,213.11 | 1,213.11 | 1.09% | 402 |
| Feb 24, 2026 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | -0.99% | 446 |
| Feb 23, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.08% | 325 |
| Feb 20, 2026 | 1,333.00 | 1,333.00 | 1,199.00 | 1,199.00 | 1,199.00 | -9.81% | 403 |
| Feb 19, 2026 | 1,320.00 | 1,329.45 | 1,299.00 | 1,329.45 | 1,329.45 | 5.09% | 123 |
| Feb 18, 2026 | 1,287.11 | 1,315.19 | 1,265.11 | 1,265.11 | 1,265.11 | 5.60% | 999 |
| Feb 17, 2026 | 1,146.00 | 1,198.00 | 1,146.00 | 1,198.00 | 1,198.00 | 3.36% | 907 |
| Feb 13, 2026 | 1,167.00 | 1,177.34 | 1,159.00 | 1,159.00 | 1,159.00 | 3.21% | 107 |
| Feb 12, 2026 | 1,144.00 | 1,144.00 | 1,110.00 | 1,123.00 | 1,123.00 | -5.15% | 307 |
| Feb 11, 2026 | 1,239.00 | 1,239.00 | 1,150.00 | 1,184.00 | 1,184.00 | -4.21% | 407 |
| Feb 10, 2026 | 1,256.00 | 1,280.00 | 1,235.00 | 1,236.00 | 1,236.00 | -5.86% | 156 |
| Feb 9, 2026 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 5.89% | 49 |
| Feb 6, 2026 | 1,190.00 | 1,240.00 | 1,181.10 | 1,240.00 | 1,240.00 | 7.67% | 143 |
| Feb 5, 2026 | 1,210.00 | 1,258.00 | 1,150.00 | 1,151.67 | 1,151.67 | -9.32% | 1,205 |
| Feb 4, 2026 | 1,350.00 | 1,350.00 | 1,200.00 | 1,270.00 | 1,270.00 | -6.69% | 1,481 |
| Feb 3, 2026 | 1,332.00 | 1,361.00 | 1,315.00 | 1,361.00 | 1,361.00 | -1.02% | 230 |
| Jan 30, 2026 | 1,516.11 | 1,516.11 | 1,370.00 | 1,375.00 | 1,375.00 | -4.31% | 978 |
| Jan 29, 2026 | 1,535.00 | 1,535.00 | 1,437.00 | 1,437.00 | 1,437.00 | -6.08% | 517 |
| Jan 28, 2026 | 1,505.00 | 1,545.00 | 1,505.00 | 1,530.00 | 1,530.00 | 3.13% | 514 |
| Jan 27, 2026 | 1,440.00 | 1,483.60 | 1,440.00 | 1,483.60 | 1,483.60 | 5.74% | 708 |
| Jan 26, 2026 | 1,470.00 | 1,470.00 | 1,395.60 | 1,403.11 | 1,403.11 | -9.48% | 8,545 |
| Jan 23, 2026 | 1,539.00 | 1,640.00 | 1,539.00 | 1,550.00 | 1,550.00 | 0.71% | 918 |
| Jan 22, 2026 | 1,480.00 | 1,557.79 | 1,430.00 | 1,539.00 | 1,539.00 | -0.39% | 8,082 |
| Jan 21, 2026 | 1,534.00 | 1,547.11 | 1,475.00 | 1,545.00 | 1,545.00 | -0.96% | 12,128 |
| Jan 20, 2026 | 1,710.00 | 1,710.00 | 1,550.00 | 1,560.00 | 1,560.00 | -7.04% | 20,052 |
| Jan 19, 2026 | 1,692.00 | 1,700.00 | 1,678.09 | 1,678.09 | 1,678.09 | -3.00% | 87 |
| Jan 16, 2026 | 1,725.00 | 1,748.92 | 1,678.00 | 1,730.00 | 1,730.00 | 8.13% | 5,592 |
| Jan 15, 2026 | 1,570.00 | 1,635.57 | 1,537.11 | 1,600.00 | 1,600.00 | -1.76% | 3,753 |
| Jan 14, 2026 | 1,545.80 | 1,638.00 | 1,515.00 | 1,628.70 | 1,628.70 | 5.76% | 3,754 |
| Jan 13, 2026 | 1,574.07 | 1,597.11 | 1,535.10 | 1,540.00 | 1,540.00 | -2.19% | 794 |
| Jan 12, 2026 | 1,577.00 | 1,577.00 | 1,503.60 | 1,574.50 | 1,574.50 | 2.64% | 2,917 |
| Jan 9, 2026 | 1,567.11 | 1,577.11 | 1,520.00 | 1,534.00 | 1,534.00 | 2.82% | 4,959 |
| Jan 8, 2026 | 1,544.00 | 1,585.00 | 1,485.00 | 1,492.00 | 1,492.00 | -1.07% | 792 |
| Jan 7, 2026 | 1,508.00 | 1,537.59 | 1,478.00 | 1,508.11 | 1,508.11 | -1.43% | 849 |