Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,797.00
+47.00 (2.69%)
At close: Jul 1, 2026
BMV:RKLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,721.00 | 1,800.00 | 1,719.35 | 1,750.00 | 1,750.00 | 2.10% | 190 |
| Jun 29, 2026 | 1,708.00 | 1,714.00 | 1,708.00 | 1,714.00 | 1,714.00 | 18.45% | 139 |
| Jun 26, 2026 | 1,469.16 | 1,503.67 | 1,447.00 | 1,447.00 | 1,447.00 | 3.09% | 716 |
| Jun 25, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,403.60 | 1,403.60 | -7.60% | 901 |
| Jun 24, 2026 | 1,580.00 | 1,589.00 | 1,500.00 | 1,519.00 | 1,519.00 | -9.59% | 1,650 |
| Jun 23, 2026 | 1,697.00 | 1,750.00 | 1,680.00 | 1,680.05 | 1,680.05 | -3.28% | 1,397 |
| Jun 22, 2026 | 1,900.00 | 1,900.00 | 1,680.00 | 1,737.00 | 1,737.00 | -8.53% | 2,087 |
| Jun 19, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.81% | 18 |
| Jun 18, 2026 | 1,850.00 | 1,866.00 | 1,740.00 | 1,865.26 | 1,865.26 | -0.25% | 1,451 |
| Jun 17, 2026 | 1,845.00 | 1,900.00 | 1,834.00 | 1,870.00 | 1,870.00 | 1.96% | 456 |
| Jun 16, 2026 | 1,850.00 | 1,850.00 | 1,797.40 | 1,834.12 | 1,834.12 | -3.21% | 4,239 |
| Jun 15, 2026 | 1,860.00 | 1,904.37 | 1,830.00 | 1,895.00 | 1,895.00 | 6.05% | 3,892 |
| Jun 12, 2026 | 2,022.00 | 2,022.00 | 1,725.00 | 1,786.95 | 1,786.95 | -9.75% | 2,811 |
| Jun 11, 2026 | 1,907.11 | 1,980.00 | 1,880.00 | 1,980.00 | 1,980.00 | 7.03% | 1,100 |
| Jun 10, 2026 | 1,900.00 | 1,900.00 | 1,820.00 | 1,850.00 | 1,850.00 | -1.86% | 767 |
| Jun 9, 2026 | 2,050.00 | 2,050.00 | 1,780.00 | 1,885.00 | 1,885.00 | -3.83% | 1,043 |
| Jun 8, 2026 | 1,950.00 | 2,004.30 | 1,950.00 | 1,960.00 | 1,960.00 | 4.26% | 1,013 |
| Jun 5, 2026 | 2,089.00 | 2,089.00 | 1,880.00 | 1,880.00 | 1,880.00 | -9.96% | 592 |
| Jun 4, 2026 | 1,982.00 | 2,108.00 | 1,982.00 | 2,088.00 | 2,088.00 | 4.40% | 161 |
| Jun 3, 2026 | 2,135.00 | 2,135.00 | 1,985.00 | 2,000.00 | 2,000.00 | -6.32% | 625 |
| Jun 2, 2026 | 2,238.99 | 2,238.99 | 2,130.00 | 2,135.02 | 2,135.02 | 0.64% | 958 |
| Jun 1, 2026 | 2,480.00 | 2,480.00 | 2,116.56 | 2,121.48 | 2,121.48 | -14.28% | 5,095 |
| May 29, 2026 | 2,500.00 | 2,500.00 | 2,370.00 | 2,475.00 | 2,475.00 | -4.07% | 1,475 |
| May 28, 2026 | 2,583.21 | 2,595.02 | 2,500.00 | 2,580.00 | 2,580.00 | -0.12% | 396 |
| May 27, 2026 | 2,485.00 | 2,583.21 | 2,450.00 | 2,583.21 | 2,583.21 | 4.58% | 2,735 |
| May 26, 2026 | 2,417.11 | 2,513.00 | 2,417.11 | 2,470.00 | 2,470.00 | 4.88% | 451 |
| May 22, 2026 | 2,230.01 | 2,400.00 | 2,230.01 | 2,355.00 | 2,355.00 | 8.78% | 5,017 |
| May 21, 2026 | 2,213.00 | 2,250.00 | 2,160.00 | 2,165.00 | 2,165.00 | -6.48% | 3,210 |
| May 20, 2026 | 2,214.00 | 2,315.00 | 2,214.00 | 2,315.00 | 2,315.00 | 4.54% | 371 |
| May 19, 2026 | 2,173.31 | 2,241.21 | 2,010.00 | 2,214.38 | 2,214.38 | -0.99% | 5,658 |
| May 18, 2026 | 2,240.41 | 2,280.00 | 2,180.00 | 2,236.46 | 2,236.46 | 0.74% | 524 |
| May 15, 2026 | 2,270.17 | 2,270.17 | 2,125.00 | 2,220.00 | 2,220.00 | -2.03% | 290 |
| May 14, 2026 | 2,200.00 | 2,276.10 | 2,028.00 | 2,266.00 | 2,266.00 | 5.30% | 377 |
| May 13, 2026 | 2,050.00 | 2,152.01 | 2,050.00 | 2,152.01 | 2,152.01 | 4.98% | 201 |
| May 12, 2026 | 1,980.00 | 2,075.29 | 1,915.01 | 2,050.00 | 2,050.00 | -0.15% | 1,847 |
| May 11, 2026 | 1,800.00 | 2,107.47 | 1,790.00 | 2,053.00 | 2,053.00 | 16.54% | 792 |
| May 8, 2026 | 1,600.00 | 1,790.00 | 1,580.00 | 1,761.59 | 1,761.59 | 30.20% | 2,385 |
| May 7, 2026 | 1,406.11 | 1,422.00 | 1,349.00 | 1,353.00 | 1,353.00 | -6.04% | 11,275 |
| May 6, 2026 | 1,415.00 | 1,440.00 | 1,400.00 | 1,440.00 | 1,440.00 | 5.11% | 10,202 |
| May 5, 2026 | 1,395.00 | 1,395.00 | 1,340.00 | 1,370.00 | 1,370.00 | -2.84% | 20,404 |
| May 4, 2026 | 1,370.00 | 1,410.00 | 1,370.00 | 1,410.00 | 1,410.00 | -2.08% | 477 |
| Apr 30, 2026 | 1,355.00 | 1,447.00 | 1,355.00 | 1,440.00 | 1,440.00 | 6.93% | 3,131 |
| Apr 29, 2026 | 1,317.00 | 1,350.00 | 1,317.00 | 1,346.67 | 1,346.67 | -1.21% | 131 |
| Apr 28, 2026 | 1,404.02 | 1,404.02 | 1,355.49 | 1,363.13 | 1,363.13 | -3.32% | 412 |
| Apr 27, 2026 | 1,389.00 | 1,410.00 | 1,389.00 | 1,410.00 | 1,410.00 | 1.51% | 86 |
| Apr 24, 2026 | 1,465.00 | 1,465.00 | 1,384.00 | 1,388.96 | 1,388.96 | -5.19% | 3,171 |
| Apr 23, 2026 | 1,510.00 | 1,517.25 | 1,430.00 | 1,465.00 | 1,465.00 | -4.56% | 702 |
| Apr 22, 2026 | 1,580.00 | 1,581.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.33% | 175 |
| Apr 21, 2026 | 1,570.00 | 1,586.00 | 1,500.00 | 1,500.03 | 1,500.03 | -2.91% | 1,705 |
| Apr 20, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,545.00 | 1,545.00 | 5.10% | 3,945 |