Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,022.39
-90.85 (-8.16%)
At close: Oct 30, 2026
BMV:RKLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,075.00 | 1,085.00 | 1,004.00 | 1,022.39 | 1,022.39 | -8.16% | 4,065 |
| Oct 29, 2026 | 1,097.11 | 1,147.00 | 1,097.11 | 1,113.24 | 1,113.24 | 2.79% | 2,349 |
| Oct 28, 2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,083.00 | 1,083.00 | -0.37% | 688 |
| Oct 27, 2026 | 1,025.00 | 1,099.00 | 1,025.00 | 1,087.00 | 1,087.00 | 8.43% | 2,692 |
| Oct 26, 2026 | 1,000.00 | 1,015.00 | 998.60 | 1,002.52 | 1,002.52 | 1.74% | 2,685 |
| Oct 23, 2026 | 921.00 | 990.00 | 921.00 | 985.40 | 985.40 | 2.65% | 225 |
| Oct 22, 2026 | 999.99 | 999.99 | 940.00 | 960.00 | 960.00 | -4.43% | 517 |
| Oct 21, 2026 | 989.00 | 1,005.00 | 989.00 | 1,004.47 | 1,004.47 | 6.24% | 1,848 |
| Oct 20, 2026 | 950.00 | 973.00 | 917.00 | 945.45 | 945.45 | -0.48% | 1,590 |
| Oct 19, 2026 | 965.01 | 976.00 | 950.00 | 950.00 | 950.00 | 1.49% | 753 |
| Oct 16, 2026 | 1,010.00 | 1,010.00 | 934.00 | 936.06 | 936.06 | -8.01% | 2,917 |
| Oct 15, 2026 | 1,001.00 | 1,020.00 | 930.00 | 1,017.54 | 1,017.54 | -7.33% | 2,991 |
| Oct 14, 2026 | 1,176.96 | 1,176.96 | 1,095.00 | 1,098.00 | 1,098.00 | -6.63% | 1,228 |
| Oct 13, 2026 | 1,190.00 | 1,190.00 | 1,158.72 | 1,176.00 | 1,176.00 | -1.71% | 1,264 |
| Oct 12, 2026 | 1,215.00 | 1,215.00 | 1,190.00 | 1,196.43 | 1,196.43 | -4.89% | 1,434 |
| Oct 9, 2026 | 1,246.00 | 1,258.01 | 1,230.00 | 1,258.00 | 1,258.00 | 0.68% | 256 |
| Oct 8, 2026 | 1,230.00 | 1,272.11 | 1,230.00 | 1,249.50 | 1,249.50 | -3.88% | 1,268 |
| Oct 7, 2026 | 1,320.00 | 1,320.00 | 1,268.00 | 1,300.00 | 1,300.00 | -3.70% | 3,869 |
| Oct 6, 2026 | 1,365.11 | 1,400.00 | 1,338.00 | 1,350.00 | 1,350.00 | 2.65% | 2,704 |
| Oct 5, 2026 | 1,345.00 | 1,345.00 | 1,297.11 | 1,315.18 | 1,315.18 | -2.22% | 1,004 |
| Oct 2, 2026 | 1,330.00 | 1,375.00 | 1,307.11 | 1,345.00 | 1,345.00 | 3.91% | 10,421 |
| Oct 1, 2026 | 1,280.00 | 1,325.00 | 1,271.00 | 1,294.45 | 1,294.45 | 2.54% | 6,903 |
| Sep 30, 2026 | 1,325.00 | 1,330.00 | 1,260.00 | 1,262.33 | 1,262.33 | 0.18% | 3,879 |
| Sep 29, 2026 | 1,291.50 | 1,291.50 | 1,255.00 | 1,260.00 | 1,260.00 | -2.70% | 2,471 |
| Sep 28, 2026 | 1,312.00 | 1,312.00 | 1,289.25 | 1,295.00 | 1,295.00 | -1.22% | 1,095 |
| Sep 25, 2026 | 1,309.00 | 1,324.00 | 1,294.00 | 1,311.00 | 1,311.00 | 0.47% | 3,497 |
| Sep 24, 2026 | 1,227.23 | 1,324.00 | 1,227.23 | 1,304.85 | 1,304.85 | 5.75% | 800 |
| Sep 23, 2026 | 1,258.00 | 1,265.00 | 1,230.00 | 1,233.85 | 1,233.85 | -0.82% | 1,336 |
| Sep 22, 2026 | 1,230.00 | 1,254.00 | 1,222.76 | 1,244.00 | 1,244.00 | 4.27% | 1,311 |
| Sep 21, 2026 | 1,150.00 | 1,204.00 | 1,150.00 | 1,193.00 | 1,193.00 | 6.55% | 2,860 |
| Sep 18, 2026 | 1,159.12 | 1,159.12 | 1,100.00 | 1,119.65 | 1,119.65 | -3.40% | 3,076 |
| Sep 17, 2026 | 1,130.00 | 1,170.00 | 1,130.00 | 1,159.11 | 1,159.11 | 5.92% | 3,379 |
| Sep 15, 2026 | 1,104.00 | 1,118.00 | 1,090.00 | 1,094.28 | 1,094.28 | 2.27% | 305 |
| Sep 14, 2026 | 1,071.00 | 1,085.00 | 1,060.00 | 1,070.00 | 1,070.00 | 0.09% | 623 |
| Sep 11, 2026 | 1,090.00 | 1,100.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.42% | 2,587 |
| Sep 10, 2026 | 1,050.00 | 1,098.40 | 1,050.00 | 1,054.00 | 1,054.00 | -1.44% | 1,269 |
| Sep 9, 2026 | 1,116.00 | 1,116.00 | 1,067.00 | 1,069.35 | 1,069.35 | -4.06% | 1,003 |
| Sep 8, 2026 | 1,108.00 | 1,130.00 | 1,108.00 | 1,114.62 | 1,114.62 | 3.20% | 4,206 |
| Sep 4, 2026 | 1,077.00 | 1,093.00 | 1,074.50 | 1,080.03 | 1,080.03 | 0.27% | 496 |
| Sep 3, 2026 | 1,100.00 | 1,100.00 | 1,066.00 | 1,077.12 | 1,077.12 | 1.31% | 1,305 |
| Sep 2, 2026 | 1,063.00 | 1,080.00 | 1,051.00 | 1,063.19 | 1,063.19 | -0.17% | 703 |
| Sep 1, 2026 | 1,085.00 | 1,085.00 | 1,051.01 | 1,065.00 | 1,065.00 | -1.13% | 1,113 |
| Aug 31, 2026 | 1,079.99 | 1,088.00 | 1,077.13 | 1,077.13 | 1,077.13 | -1.99% | 132 |
| Aug 28, 2026 | 1,177.99 | 1,177.99 | 1,085.00 | 1,099.00 | 1,099.00 | -3.93% | 1,630 |
| Aug 27, 2026 | 1,120.00 | 1,144.00 | 1,120.00 | 1,144.00 | 1,144.00 | 1.96% | 644 |
| Aug 26, 2026 | 1,127.01 | 1,127.01 | 1,122.00 | 1,122.00 | 1,122.00 | -1.15% | 153 |
| Aug 25, 2026 | 1,145.00 | 1,148.00 | 1,130.00 | 1,135.01 | 1,135.01 | -2.41% | 863 |
| Aug 24, 2026 | 1,181.19 | 1,190.00 | 1,163.00 | 1,163.00 | 1,163.00 | -6.66% | 576 |
| Aug 21, 2026 | 1,240.00 | 1,261.69 | 1,225.00 | 1,245.99 | 1,245.99 | 0.63% | 2,897 |
| Aug 20, 2026 | 1,270.00 | 1,270.00 | 1,219.00 | 1,238.13 | 1,238.13 | -4.39% | 1,890 |