Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,077.13
-21.87 (-1.99%)
At close: Aug 31, 2026
BMV:RKLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,079.99 | 1,088.00 | 1,077.13 | 1,077.13 | 1,077.13 | -1.99% | 131 |
| Aug 28, 2026 | 1,177.99 | 1,177.99 | 1,085.00 | 1,099.00 | 1,099.00 | -3.93% | 1,630 |
| Aug 27, 2026 | 1,120.00 | 1,144.00 | 1,120.00 | 1,144.00 | 1,144.00 | 1.96% | 644 |
| Aug 26, 2026 | 1,127.01 | 1,127.01 | 1,122.00 | 1,122.00 | 1,122.00 | -1.15% | 153 |
| Aug 25, 2026 | 1,145.00 | 1,148.00 | 1,130.00 | 1,135.01 | 1,135.01 | -2.41% | 863 |
| Aug 24, 2026 | 1,181.19 | 1,190.00 | 1,163.00 | 1,163.00 | 1,163.00 | -6.66% | 576 |
| Aug 21, 2026 | 1,240.00 | 1,261.69 | 1,225.00 | 1,245.99 | 1,245.99 | 0.63% | 2,897 |
| Aug 20, 2026 | 1,270.00 | 1,270.00 | 1,219.00 | 1,238.13 | 1,238.13 | -4.39% | 1,890 |
| Aug 19, 2026 | 1,298.00 | 1,300.00 | 1,286.58 | 1,295.00 | 1,295.00 | -3.93% | 6,961 |
| Aug 18, 2026 | 1,390.00 | 1,390.00 | 1,340.00 | 1,348.00 | 1,348.00 | -3.38% | 125 |
| Aug 17, 2026 | 1,371.78 | 1,440.00 | 1,371.78 | 1,395.21 | 1,395.21 | 1.71% | 2,407 |
| Aug 14, 2026 | 1,370.00 | 1,378.00 | 1,340.00 | 1,371.78 | 1,371.78 | -0.45% | 1,010 |
| Aug 13, 2026 | 1,388.99 | 1,430.00 | 1,370.00 | 1,378.00 | 1,378.00 | -0.58% | 2,085 |
| Aug 12, 2026 | 1,355.00 | 1,390.00 | 1,350.00 | 1,386.00 | 1,386.00 | 0.43% | 8,185 |
| Aug 11, 2026 | 1,360.99 | 1,383.00 | 1,300.36 | 1,380.00 | 1,380.00 | 0.46% | 2,046 |
| Aug 10, 2026 | 1,450.00 | 1,455.00 | 1,372.00 | 1,373.74 | 1,373.74 | -2.56% | 2,441 |
| Aug 7, 2026 | 1,320.00 | 1,419.00 | 1,320.00 | 1,409.86 | 1,409.86 | 7.99% | 1,718 |
| Aug 6, 2026 | 1,287.00 | 1,360.00 | 1,277.11 | 1,305.50 | 1,305.50 | 1.33% | 1,399 |
| Aug 5, 2026 | 1,300.00 | 1,306.00 | 1,287.00 | 1,288.42 | 1,288.42 | -0.35% | 448 |
| Aug 4, 2026 | 1,223.99 | 1,293.00 | 1,223.99 | 1,293.00 | 1,293.00 | 6.19% | 539 |
| Aug 3, 2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,217.59 | 1,217.59 | 7.61% | 384 |
| Jul 31, 2026 | 1,150.00 | 1,160.00 | 1,100.00 | 1,131.52 | 1,131.52 | 0.93% | 399 |
| Jul 30, 2026 | 1,050.00 | 1,121.11 | 1,050.00 | 1,121.11 | 1,121.11 | 10.09% | 758 |
| Jul 29, 2026 | 1,070.00 | 1,090.00 | 1,017.00 | 1,018.40 | 1,018.40 | -7.92% | 406 |
| Jul 28, 2026 | 1,082.00 | 1,120.00 | 1,060.00 | 1,106.00 | 1,106.00 | -2.47% | 562 |
| Jul 27, 2026 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.35% | 18 |
| Jul 24, 2026 | 1,235.00 | 1,235.00 | 1,115.00 | 1,118.85 | 1,118.85 | -8.67% | 1,297 |
| Jul 23, 2026 | 1,200.00 | 1,225.00 | 1,184.00 | 1,225.00 | 1,225.00 | 0.65% | 145 |
| Jul 22, 2026 | 1,247.00 | 1,259.00 | 1,212.08 | 1,217.13 | 1,217.13 | 2.71% | 1,830 |
| Jul 21, 2026 | 1,183.36 | 1,212.00 | 1,183.36 | 1,185.00 | 1,185.00 | 3.58% | 441 |
| Jul 20, 2026 | 1,217.11 | 1,217.11 | 1,144.00 | 1,144.00 | 1,144.00 | -3.26% | 1,575 |
| Jul 17, 2026 | 1,139.00 | 1,248.99 | 1,136.00 | 1,182.60 | 1,182.60 | 1.45% | 1,108 |
| Jul 16, 2026 | 1,260.00 | 1,260.00 | 1,165.00 | 1,165.66 | 1,165.66 | -12.68% | 914 |
| Jul 15, 2026 | 1,365.00 | 1,370.00 | 1,306.00 | 1,335.00 | 1,335.00 | -3.40% | 596 |
| Jul 14, 2026 | 1,390.00 | 1,417.00 | 1,375.00 | 1,382.00 | 1,382.00 | 2.90% | 340 |
| Jul 13, 2026 | 1,366.00 | 1,370.00 | 1,330.00 | 1,343.02 | 1,343.02 | -5.18% | 1,022 |
| Jul 10, 2026 | 1,475.00 | 1,475.00 | 1,397.00 | 1,416.44 | 1,416.44 | -2.38% | 788 |
| Jul 9, 2026 | 1,470.00 | 1,495.00 | 1,449.00 | 1,451.00 | 1,451.00 | -0.48% | 778 |
| Jul 8, 2026 | 1,479.00 | 1,479.00 | 1,430.00 | 1,458.00 | 1,458.00 | -0.82% | 424 |
| Jul 7, 2026 | 1,496.00 | 1,496.00 | 1,465.80 | 1,470.00 | 1,470.00 | -9.76% | 320 |
| Jul 6, 2026 | 1,810.00 | 1,810.00 | 1,629.00 | 1,629.00 | 1,629.00 | -10.49% | 124 |
| Jul 3, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3.97% | 12 |
| Jul 2, 2026 | 1,725.59 | 1,750.66 | 1,725.00 | 1,750.43 | 1,750.43 | -2.59% | 131 |
| Jul 1, 2026 | 1,799.00 | 1,899.96 | 1,780.00 | 1,797.00 | 1,797.00 | 2.69% | 829 |
| Jun 30, 2026 | 1,721.00 | 1,800.00 | 1,719.35 | 1,750.00 | 1,750.00 | 2.10% | 190 |
| Jun 29, 2026 | 1,708.00 | 1,714.00 | 1,708.00 | 1,714.00 | 1,714.00 | 18.45% | 139 |
| Jun 26, 2026 | 1,469.16 | 1,503.67 | 1,447.00 | 1,447.00 | 1,447.00 | 3.09% | 716 |
| Jun 25, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,403.60 | 1,403.60 | -7.60% | 901 |
| Jun 24, 2026 | 1,580.00 | 1,589.00 | 1,500.00 | 1,519.00 | 1,519.00 | -9.59% | 1,650 |
| Jun 23, 2026 | 1,697.00 | 1,750.00 | 1,680.00 | 1,680.05 | 1,680.05 | -3.28% | 1,397 |