Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,373.82
-36.04 (-2.56%)
At close: Aug 10, 2026
BMV:RKLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,450.00 | 1,455.00 | 1,372.00 | 1,373.74 | 1,373.74 | -2.56% | 2,441 |
| Aug 7, 2026 | 1,320.00 | 1,419.00 | 1,320.00 | 1,409.86 | 1,409.86 | 7.99% | 1,718 |
| Aug 6, 2026 | 1,287.00 | 1,360.00 | 1,277.11 | 1,305.50 | 1,305.50 | 1.33% | 1,399 |
| Aug 5, 2026 | 1,300.00 | 1,306.00 | 1,287.00 | 1,288.42 | 1,288.42 | -0.35% | 448 |
| Aug 4, 2026 | 1,223.99 | 1,293.00 | 1,223.99 | 1,293.00 | 1,293.00 | 6.19% | 539 |
| Aug 3, 2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,217.59 | 1,217.59 | 7.61% | 384 |
| Jul 31, 2026 | 1,150.00 | 1,160.00 | 1,100.00 | 1,131.52 | 1,131.52 | 0.93% | 399 |
| Jul 30, 2026 | 1,050.00 | 1,121.11 | 1,050.00 | 1,121.11 | 1,121.11 | 10.09% | 758 |
| Jul 29, 2026 | 1,070.00 | 1,090.00 | 1,017.00 | 1,018.40 | 1,018.40 | -7.92% | 406 |
| Jul 28, 2026 | 1,082.00 | 1,120.00 | 1,060.00 | 1,106.00 | 1,106.00 | -2.47% | 562 |
| Jul 27, 2026 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.35% | 18 |
| Jul 24, 2026 | 1,235.00 | 1,235.00 | 1,115.00 | 1,118.85 | 1,118.85 | -8.67% | 1,297 |
| Jul 23, 2026 | 1,200.00 | 1,225.00 | 1,184.00 | 1,225.00 | 1,225.00 | 0.65% | 145 |
| Jul 22, 2026 | 1,247.00 | 1,259.00 | 1,212.08 | 1,217.13 | 1,217.13 | 2.71% | 1,830 |
| Jul 21, 2026 | 1,183.36 | 1,212.00 | 1,183.36 | 1,185.00 | 1,185.00 | 3.58% | 441 |
| Jul 20, 2026 | 1,217.11 | 1,217.11 | 1,144.00 | 1,144.00 | 1,144.00 | -3.26% | 1,575 |
| Jul 17, 2026 | 1,139.00 | 1,248.99 | 1,136.00 | 1,182.60 | 1,182.60 | 1.45% | 1,108 |
| Jul 16, 2026 | 1,260.00 | 1,260.00 | 1,165.00 | 1,165.66 | 1,165.66 | -12.68% | 914 |
| Jul 15, 2026 | 1,365.00 | 1,370.00 | 1,306.00 | 1,335.00 | 1,335.00 | -3.40% | 596 |
| Jul 14, 2026 | 1,390.00 | 1,417.00 | 1,375.00 | 1,382.00 | 1,382.00 | 2.90% | 340 |
| Jul 13, 2026 | 1,366.00 | 1,370.00 | 1,330.00 | 1,343.02 | 1,343.02 | -5.18% | 1,022 |
| Jul 10, 2026 | 1,475.00 | 1,475.00 | 1,397.00 | 1,416.44 | 1,416.44 | -2.38% | 788 |
| Jul 9, 2026 | 1,470.00 | 1,495.00 | 1,449.00 | 1,451.00 | 1,451.00 | -0.48% | 778 |
| Jul 8, 2026 | 1,479.00 | 1,479.00 | 1,430.00 | 1,458.00 | 1,458.00 | -0.82% | 424 |
| Jul 7, 2026 | 1,496.00 | 1,496.00 | 1,465.80 | 1,470.00 | 1,470.00 | -9.76% | 320 |
| Jul 6, 2026 | 1,810.00 | 1,810.00 | 1,629.00 | 1,629.00 | 1,629.00 | -10.49% | 124 |
| Jul 3, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3.97% | 12 |
| Jul 2, 2026 | 1,725.59 | 1,750.66 | 1,725.00 | 1,750.43 | 1,750.43 | -2.59% | 131 |
| Jul 1, 2026 | 1,799.00 | 1,899.96 | 1,780.00 | 1,797.00 | 1,797.00 | 2.69% | 829 |
| Jun 30, 2026 | 1,721.00 | 1,800.00 | 1,719.35 | 1,750.00 | 1,750.00 | 2.10% | 190 |
| Jun 29, 2026 | 1,708.00 | 1,714.00 | 1,708.00 | 1,714.00 | 1,714.00 | 18.45% | 139 |
| Jun 26, 2026 | 1,469.16 | 1,503.67 | 1,447.00 | 1,447.00 | 1,447.00 | 3.09% | 716 |
| Jun 25, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,403.60 | 1,403.60 | -7.60% | 901 |
| Jun 24, 2026 | 1,580.00 | 1,589.00 | 1,500.00 | 1,519.00 | 1,519.00 | -9.59% | 1,650 |
| Jun 23, 2026 | 1,697.00 | 1,750.00 | 1,680.00 | 1,680.05 | 1,680.05 | -3.28% | 1,397 |
| Jun 22, 2026 | 1,900.00 | 1,900.00 | 1,680.00 | 1,737.00 | 1,737.00 | -8.53% | 2,087 |
| Jun 19, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.81% | 18 |
| Jun 18, 2026 | 1,850.00 | 1,866.00 | 1,740.00 | 1,865.26 | 1,865.26 | -0.25% | 1,451 |
| Jun 17, 2026 | 1,845.00 | 1,900.00 | 1,834.00 | 1,870.00 | 1,870.00 | 1.96% | 456 |
| Jun 16, 2026 | 1,850.00 | 1,850.00 | 1,797.40 | 1,834.12 | 1,834.12 | -3.21% | 4,239 |
| Jun 15, 2026 | 1,860.00 | 1,904.37 | 1,830.00 | 1,895.00 | 1,895.00 | 6.05% | 3,892 |
| Jun 12, 2026 | 2,022.00 | 2,022.00 | 1,725.00 | 1,786.95 | 1,786.95 | -9.75% | 2,811 |
| Jun 11, 2026 | 1,907.11 | 1,980.00 | 1,880.00 | 1,980.00 | 1,980.00 | 7.03% | 1,100 |
| Jun 10, 2026 | 1,900.00 | 1,900.00 | 1,820.00 | 1,850.00 | 1,850.00 | -1.86% | 767 |
| Jun 9, 2026 | 2,050.00 | 2,050.00 | 1,780.00 | 1,885.00 | 1,885.00 | -3.83% | 1,043 |
| Jun 8, 2026 | 1,950.00 | 2,004.30 | 1,950.00 | 1,960.00 | 1,960.00 | 4.26% | 1,013 |
| Jun 5, 2026 | 2,089.00 | 2,089.00 | 1,880.00 | 1,880.00 | 1,880.00 | -9.96% | 592 |
| Jun 4, 2026 | 1,982.00 | 2,108.00 | 1,982.00 | 2,088.00 | 2,088.00 | 4.40% | 161 |
| Jun 3, 2026 | 2,135.00 | 2,135.00 | 1,985.00 | 2,000.00 | 2,000.00 | -6.32% | 625 |
| Jun 2, 2026 | 2,238.99 | 2,238.99 | 2,130.00 | 2,135.02 | 2,135.02 | 0.64% | 958 |