Rocket Lab Corporation (BMV:RKLB)
Mexico · Delayed Price · Currency is MXN 1,363.13
-46.87 (-3.32%)
At close: Apr 28, 2026
BMV:RKLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,389.00 | 1,410.00 | 1,389.00 | 1,410.00 | 1,410.00 | 1.51% | 86 |
| Apr 24, 2026 | 1,465.00 | 1,465.00 | 1,384.00 | 1,388.96 | 1,388.96 | -5.19% | 3,171 |
| Apr 23, 2026 | 1,510.00 | 1,517.25 | 1,430.00 | 1,465.00 | 1,465.00 | -4.56% | 702 |
| Apr 22, 2026 | 1,580.00 | 1,581.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.33% | 175 |
| Apr 21, 2026 | 1,570.00 | 1,586.00 | 1,500.00 | 1,500.03 | 1,500.03 | -2.91% | 1,705 |
| Apr 20, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,545.00 | 1,545.00 | 5.10% | 3,945 |
| Apr 17, 2026 | 1,470.00 | 1,485.00 | 1,450.00 | 1,470.00 | 1,470.00 | 2.87% | 885 |
| Apr 16, 2026 | 1,347.11 | 1,430.20 | 1,347.11 | 1,429.00 | 1,429.00 | 13.77% | 4,432 |
| Apr 15, 2026 | 1,259.00 | 1,259.00 | 1,245.00 | 1,256.00 | 1,256.00 | -0.32% | 112 |
| Apr 14, 2026 | 1,236.11 | 1,260.00 | 1,236.11 | 1,260.00 | 1,260.00 | 3.28% | 187 |
| Apr 13, 2026 | 1,194.11 | 1,236.00 | 1,194.11 | 1,220.00 | 1,220.00 | 4.35% | 435 |
| Apr 10, 2026 | 1,160.00 | 1,197.11 | 1,160.00 | 1,169.11 | 1,169.11 | 0.78% | 533 |
| Apr 9, 2026 | 1,205.00 | 1,205.00 | 1,158.40 | 1,160.09 | 1,160.09 | -4.12% | 304 |
| Apr 8, 2026 | 1,240.00 | 1,240.00 | 1,200.00 | 1,210.00 | 1,210.00 | 3.42% | 549 |
| Apr 7, 2026 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1,170.00 | -3.38% | 237 |
| Apr 6, 2026 | 1,222.00 | 1,222.00 | 1,187.11 | 1,210.87 | 1,210.87 | 0.07% | 948 |
| Apr 1, 2026 | 1,177.00 | 1,215.00 | 1,177.00 | 1,210.00 | 1,210.00 | 16.35% | 577 |
| Mar 30, 2026 | 1,085.00 | 1,085.00 | 1,031.00 | 1,040.00 | 1,040.00 | -5.63% | 397 |
| Mar 27, 2026 | 1,136.00 | 1,136.00 | 1,102.00 | 1,102.00 | 1,102.00 | -6.97% | 139 |
| Mar 26, 2026 | 1,263.00 | 1,263.00 | 1,183.00 | 1,184.51 | 1,184.51 | -6.86% | 1,091 |
| Mar 25, 2026 | 1,231.00 | 1,315.00 | 1,231.00 | 1,271.73 | 1,271.73 | 8.23% | 5,489 |
| Mar 24, 2026 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 1,175.00 | -2.89% | 343 |
| Mar 23, 2026 | 1,199.00 | 1,210.00 | 1,194.00 | 1,210.00 | 1,210.00 | 0.83% | 3,277 |
| Mar 20, 2026 | 1,288.00 | 1,292.00 | 1,194.00 | 1,200.00 | 1,200.00 | -3.15% | 381 |
| Mar 19, 2026 | 1,242.00 | 1,249.00 | 1,239.00 | 1,239.00 | 1,239.00 | -0.05% | 314 |
| Mar 18, 2026 | 1,310.00 | 1,310.00 | 1,238.00 | 1,239.62 | 1,239.62 | -8.85% | 2,415 |
| Mar 17, 2026 | 1,280.00 | 1,360.00 | 1,280.00 | 1,360.00 | 1,360.00 | 12.30% | 2,088 |
| Mar 13, 2026 | 1,248.00 | 1,248.00 | 1,211.00 | 1,211.00 | 1,211.00 | -1.46% | 228 |
| Mar 12, 2026 | 1,249.00 | 1,250.00 | 1,220.00 | 1,228.89 | 1,228.89 | -3.24% | 837 |
| Mar 11, 2026 | 1,241.11 | 1,270.00 | 1,241.11 | 1,270.00 | 1,270.00 | 2.42% | 287 |
| Mar 10, 2026 | 1,266.10 | 1,270.00 | 1,229.00 | 1,240.00 | 1,240.00 | -1.98% | 533 |
| Mar 9, 2026 | 1,264.00 | 1,265.00 | 1,245.00 | 1,265.00 | 1,265.00 | 0.07% | 129 |
| Mar 6, 2026 | 1,320.00 | 1,330.00 | 1,264.10 | 1,264.10 | 1,264.10 | 3.11% | 2,585 |
| Mar 5, 2026 | 1,249.60 | 1,255.00 | 1,203.00 | 1,226.00 | 1,226.00 | -1.89% | 1,045 |
| Mar 4, 2026 | 1,287.11 | 1,287.11 | 1,249.60 | 1,249.60 | 1,249.60 | -0.43% | 291 |
| Mar 3, 2026 | 1,210.00 | 1,279.00 | 1,187.00 | 1,255.00 | 1,255.00 | 2.87% | 593 |
| Mar 2, 2026 | 1,156.00 | 1,221.00 | 1,156.00 | 1,220.00 | 1,220.00 | 2.70% | 654 |
| Feb 27, 2026 | 1,188.00 | 1,188.00 | 1,130.00 | 1,187.88 | 1,187.88 | -3.82% | 2,699 |
| Feb 26, 2026 | 1,220.00 | 1,235.00 | 1,203.84 | 1,235.00 | 1,235.00 | 1.80% | 157 |
| Feb 25, 2026 | 1,222.01 | 1,222.01 | 1,213.11 | 1,213.11 | 1,213.11 | 1.09% | 402 |
| Feb 24, 2026 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | -0.99% | 446 |
| Feb 23, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.08% | 325 |
| Feb 20, 2026 | 1,333.00 | 1,333.00 | 1,199.00 | 1,199.00 | 1,199.00 | -9.81% | 403 |
| Feb 19, 2026 | 1,320.00 | 1,329.45 | 1,299.00 | 1,329.45 | 1,329.45 | 5.09% | 123 |
| Feb 18, 2026 | 1,287.11 | 1,315.19 | 1,265.11 | 1,265.11 | 1,265.11 | 5.60% | 999 |
| Feb 17, 2026 | 1,146.00 | 1,198.00 | 1,146.00 | 1,198.00 | 1,198.00 | 3.36% | 907 |
| Feb 13, 2026 | 1,167.00 | 1,177.34 | 1,159.00 | 1,159.00 | 1,159.00 | 3.21% | 107 |
| Feb 12, 2026 | 1,144.00 | 1,144.00 | 1,110.00 | 1,123.00 | 1,123.00 | -5.15% | 307 |
| Feb 11, 2026 | 1,239.00 | 1,239.00 | 1,150.00 | 1,184.00 | 1,184.00 | -4.21% | 407 |
| Feb 10, 2026 | 1,256.00 | 1,280.00 | 1,235.00 | 1,236.00 | 1,236.00 | -5.86% | 156 |