Rocket Companies, Inc. (BMV:RKT)
Mexico · Delayed Price · Currency is MXN 380.00
+48.70 (14.70%)
At close: Sep 9, 2025
Rocket Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 373.70 | 380.00 | 373.70 | 380.00 | - | 14.70% | 128 |
| Sep 8, 2025 | 331.30 | 331.30 | 331.30 | 331.30 | - | - | - |
| Sep 5, 2025 | 331.30 | 331.30 | 331.30 | 331.30 | - | - | - |
| Sep 4, 2025 | 331.30 | 331.30 | 331.30 | 331.30 | - | - | - |
| Sep 3, 2025 | 331.30 | 331.30 | 331.30 | 331.30 | - | - | - |
| Sep 2, 2025 | 331.30 | 331.30 | 331.30 | 331.30 | - | -3.69% | 100 |
| Sep 1, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | - | - |
| Aug 29, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | - | - |
| Aug 28, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | - | - |
| Aug 27, 2025 | 346.00 | 346.00 | 344.00 | 344.00 | - | 8.01% | 100 |
| Aug 26, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 25, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 22, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 21, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 20, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 19, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 18, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 15, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 14, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 13, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 12, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 11, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 8, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 7, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 6, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | - | - |
| Aug 5, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | - | 2.41% | 1,711 |
| Aug 4, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | - | 2.64% | 18 |
| Aug 1, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | - | - | - |
| Jul 31, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | - | - | - |
| Jul 30, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | - | - | - |
| Jul 29, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | - | - | - |
| Jul 28, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | - | - | - |
| Jul 25, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | - | - | - |
| Jul 24, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | - | - | - |
| Jul 23, 2025 | 303.64 | 304.34 | 302.00 | 303.00 | - | 7.14% | 8,519 |
| Jul 22, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | - | - | - |
| Jul 21, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | - | 7.12% | 167 |
| Jul 18, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | - | - | - |
| Jul 17, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | - | - | - |
| Jul 16, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | - | - | - |
| Jul 15, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | - | - | - |
| Jul 14, 2025 | 260.00 | 264.00 | 260.00 | 264.00 | - | 4.64% | 1,126 |
| Jul 11, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | - | - | - |
| Jul 10, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | - | - | - |
| Jul 9, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | - | - | - |
| Jul 8, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | - | - | - |
| Jul 7, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | - | -7.92% | 550 |
| Jul 4, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |