Rocket Companies, Inc. (BMV:RKT)
Mexico · Delayed Price · Currency is MXN 315.00
+10.00 (3.28%)
At close: Oct 23, 2025
Rocket Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 305.00 | 305.00 | 296.00 | 296.00 | 296.00 | -1.82% | 4,277 |
| Oct 30, 2025 | 304.00 | 304.00 | 301.50 | 301.50 | 301.50 | -4.29% | 4,274 |
| Oct 23, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 5.00% | 99,906 |
| Oct 10, 2025 | 303.00 | 303.00 | 300.00 | 300.00 | 300.00 | 0.50% | 358 |
| Oct 7, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -4.94% | 540 |
| Oct 6, 2025 | 319.90 | 319.90 | 314.00 | 314.00 | 314.00 | -4.15% | 488 |
| Oct 3, 2025 | 330.00 | 330.00 | 327.60 | 327.60 | 327.60 | -3.70% | 527 |
| Oct 2, 2025 | 336.00 | 340.20 | 336.00 | 340.20 | 340.20 | -3.21% | 516 |
| Sep 25, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -9.64% | 360 |
| Sep 17, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 2.37% | 33 |
| Sep 9, 2025 | 373.70 | 380.00 | 373.70 | 380.00 | 380.00 | 14.70% | 128 |
| Sep 2, 2025 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | -4.25% | 100 |
| Aug 27, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 8.63% | 100 |
| Aug 5, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 2.41% | 1,711 |
| Aug 4, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 2.19% | 18 |
| Jul 23, 2025 | 303.64 | 304.34 | 302.00 | 304.34 | 304.34 | 7.62% | 8,519 |
| Jul 21, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 7.12% | 167 |
| Jul 14, 2025 | 260.00 | 264.00 | 260.00 | 264.00 | 264.00 | 4.64% | 1,126 |
| Jul 7, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | -7.92% | 550 |
| Jun 27, 2025 | 272.50 | 275.00 | 272.50 | 274.00 | 274.00 | -0.36% | 2,154 |
| Jun 26, 2025 | 276.00 | 276.00 | 271.90 | 275.00 | 275.00 | -2.65% | 769 |
| Jun 23, 2025 | 278.70 | 282.50 | 278.70 | 282.50 | 282.50 | 13.45% | 6,232 |