Rocket Companies, Inc. (BMV:RKT)
Mexico · Delayed Price · Currency is MXN 250.33
0.00 (0.00%)
Last updated: Aug 13, 2026, 11:56 AM CST
BMV:RKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 255.00 | 255.00 | 250.33 | 250.33 | 250.33 | 4.46% | 18,907 |
| Aug 12, 2026 | 241.00 | 241.02 | 239.20 | 239.64 | 239.64 | 6.51% | 12,305 |
| Aug 6, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -6.23% | 11 |
| Jul 31, 2026 | 239.94 | 239.94 | 239.94 | 239.94 | 239.94 | -11.13% | 6 |
| Jul 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.99% | 7 |
| Jun 2, 2026 | 243.27 | 243.27 | 243.27 | 243.27 | 243.27 | -5.34% | 15,091 |
| May 8, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 4.05% | 700 |
| May 7, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -6.20% | 703 |
| Mar 6, 2026 | 263.34 | 263.34 | 263.34 | 263.34 | 263.34 | -5.98% | 811 |
| Mar 5, 2026 | 291.00 | 292.00 | 280.10 | 280.10 | 280.10 | -3.08% | 27,868 |
| Mar 4, 2026 | 287.00 | 289.00 | 287.00 | 289.00 | 289.00 | 3.21% | 1,428 |
| Mar 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -6.67% | 650 |