Rocket Companies, Inc. (BMV:RKT)
Mexico · Delayed Price · Currency is MXN 204.00
0.00 (0.00%)
At close: Oct 7, 2026
BMV:RKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | -2.63% | 76 |
| Sep 28, 2026 | 210.48 | 210.48 | 209.50 | 209.50 | 209.50 | 1.28% | 40 |
| Sep 24, 2026 | 220.00 | 220.00 | 206.85 | 206.85 | 206.85 | -5.55% | 45 |
| Sep 18, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | 50 |
| Sep 17, 2026 | 225.00 | 225.57 | 218.53 | 219.00 | 219.00 | -8.75% | 134 |
| Sep 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.13% | 6 |
| Aug 13, 2026 | 255.00 | 255.00 | 250.33 | 250.33 | 250.33 | 4.46% | 18,907 |
| Aug 12, 2026 | 241.00 | 241.02 | 239.20 | 239.64 | 239.64 | 6.51% | 12,305 |
| Aug 6, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -6.23% | 11 |
| Jul 31, 2026 | 239.94 | 239.94 | 239.94 | 239.94 | 239.94 | -11.13% | 6 |
| Jul 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.99% | 7 |
| Jun 2, 2026 | 243.27 | 243.27 | 243.27 | 243.27 | 243.27 | -5.34% | 15,091 |
| May 8, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 4.05% | 700 |