Rocket Companies, Inc. (BMV:RKT)
Mexico · Delayed Price · Currency is MXN 257.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:RKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 4.05% | 700 |
| May 7, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -6.20% | 703 |
| Mar 6, 2026 | 263.34 | 263.34 | 263.34 | 263.34 | 263.34 | -5.98% | 811 |
| Mar 5, 2026 | 291.00 | 292.00 | 280.10 | 280.10 | 280.10 | -3.08% | 27,868 |
| Mar 4, 2026 | 287.00 | 289.00 | 287.00 | 289.00 | 289.00 | 3.21% | 1,428 |
| Mar 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -6.67% | 650 |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -9.91% | 5,778 |
| Feb 9, 2026 | 345.00 | 345.00 | 333.00 | 333.00 | 333.00 | -14.62% | 98,767 |
| Jan 7, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 11.43% | 6 |
| Dec 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 14.33% | 42 |
| Nov 18, 2025 | 306.12 | 306.12 | 306.12 | 306.12 | 306.12 | -4.93% | 11,661 |