Rambus Inc. (BMV:RMBS)
Mexico · Delayed Price · Currency is MXN 1,892.00
0.00 (0.00%)
At close: Oct 10, 2025
Rambus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | - | 6 |
| Oct 6, 2025 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | -0.73% | 53 |
| Sep 29, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.11% | 6 |
| Sep 23, 2025 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | -0.16% | 6 |
| Sep 19, 2025 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | -1.70% | 6 |
| Sep 18, 2025 | 1,923.86 | 1,940.00 | 1,923.86 | 1,940.00 | 1,940.00 | 6.95% | 19 |
| Sep 17, 2025 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 14.09% | 9 |
| Sep 12, 2025 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.88% | 44 |
| Sep 11, 2025 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 19.15% | 86 |
| Sep 2, 2025 | 1,365.62 | 1,370.00 | 1,336.53 | 1,360.00 | 1,360.00 | -1.73% | 2,363 |
| Aug 29, 2025 | 1,384.01 | 1,384.01 | 1,384.01 | 1,384.01 | 1,384.01 | 0.95% | 86 |
| Aug 11, 2025 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | - | 16 |
| Aug 4, 2025 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | -2.10% | 7 |
| Jul 30, 2025 | 1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | 18.99% | 15 |
| Jul 25, 2025 | 1,176.89 | 1,176.89 | 1,176.89 | 1,176.89 | 1,176.89 | -8.84% | 10 |
| Jul 22, 2025 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 34 |
| Jul 18, 2025 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 1,291.00 | 6.87% | 82 |
| Jun 30, 2025 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 4.82% | 1,003 |
| Jun 18, 2025 | 1,155.00 | 1,155.50 | 1,152.00 | 1,152.40 | 1,152.40 | 22.60% | 3,315 |