Rambus Inc. (BMV:RMBS)
Mexico · Delayed Price · Currency is MXN 1,371.00
0.00 (0.00%)
At close: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | - | 16 |
| Aug 4, 2025 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | -2.10% | 7 |
| Jul 30, 2025 | 1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | 18.99% | 15 |
| Jul 25, 2025 | 1,176.89 | 1,176.89 | 1,176.89 | 1,176.89 | 1,176.89 | -8.84% | 10 |
| Jul 22, 2025 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 34 |
| Jul 18, 2025 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 1,291.00 | 6.87% | 82 |
| Jun 30, 2025 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 4.82% | 1,003 |
| Jun 18, 2025 | 1,155.00 | 1,155.50 | 1,152.00 | 1,152.40 | 1,152.40 | 22.60% | 3,315 |
| Apr 15, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -10.90% | 18 |