ResMed Inc. (BMV:RMD)
Mexico · Delayed Price · Currency is MXN 4,458.00
0.00 (0.00%)
At close: Feb 27, 2026
ResMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 4,447.66 | - | 6 |
| Dec 17, 2025 | 4,457.81 | 4,457.81 | 4,457.81 | 4,457.81 | 4,447.47 | -12.93% | 29 |
| Sep 4, 2025 | 5,102.00 | 5,120.00 | 5,102.00 | 5,120.00 | 5,097.17 | -4.53% | 57 |
| Aug 19, 2025 | 5,363.00 | 5,363.00 | 5,363.00 | 5,363.00 | 5,339.09 | 3.20% | 5 |
| Jul 30, 2025 | 5,196.59 | 5,196.59 | 5,196.59 | 5,196.59 | 5,162.29 | -0.16% | 75 |