ResMed Inc. (BMV:RMD)
Mexico · Delayed Price · Currency is MXN 3,810.00
0.00 (0.00%)
At close: Aug 5, 2026
BMV:RMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 12.89% | 13 |
| Jul 14, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | -3.16% | 710 |
| Jul 13, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.93% | 80 |
| Jun 30, 2026 | 3,416.00 | 3,419.00 | 3,416.00 | 3,419.00 | 3,419.00 | -7.74% | 11 |
| Apr 30, 2026 | 3,716.10 | 3,716.10 | 3,716.10 | 3,716.10 | 3,705.78 | -7.79% | 24 |