ResMed Inc. (BMV:RMD)
Mexico · Delayed Price · Currency is MXN 3,713.00
-117.00 (-3.05%)
At close: Sep 11, 2026
BMV:RMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | -3.05% | 108 |
| Sep 8, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | -0.39% | 98 |
| Sep 4, 2026 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | -5.81% | 19 |
| Aug 31, 2026 | 4,090.00 | 4,090.00 | 4,082.00 | 4,082.00 | 4,082.00 | 6.59% | 230 |
| Aug 12, 2026 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,829.80 | 1.75% | 12 |
| Aug 11, 2026 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,763.99 | -0.92% | 10 |
| Aug 5, 2026 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,798.89 | 12.89% | 13 |
| Jul 14, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,365.16 | -3.16% | 710 |
| Jul 13, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,474.84 | 1.93% | 80 |
| Jun 30, 2026 | 3,416.00 | 3,419.00 | 3,416.00 | 3,419.00 | 3,409.03 | -7.74% | 11 |
| Apr 30, 2026 | 3,716.10 | 3,716.10 | 3,716.10 | 3,716.10 | 3,694.97 | -7.79% | 24 |