Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF (BMV:ROBO)
Mexico · Delayed Price · Currency is MXN 1,311.01
-21.90 (-1.64%)
At close: Sep 15, 2026
BMV:ROBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,311.01 | 1,311.01 | 1,311.01 | 1,311.01 | 1,311.01 | -1.64% | 64 |
| Sep 14, 2026 | 1,332.91 | 1,332.91 | 1,332.91 | 1,332.91 | 1,332.91 | -1.27% | 17 |
| Sep 10, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.35% | 98 |
| Sep 8, 2026 | 1,354.71 | 1,354.71 | 1,354.71 | 1,354.71 | 1,354.71 | -1.48% | 902 |
| Sep 4, 2026 | 1,450.00 | 1,450.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.07% | 47 |
| Aug 25, 2026 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.23% | 17 |
| Aug 24, 2026 | 1,377.18 | 1,377.18 | 1,377.18 | 1,377.18 | 1,377.18 | -4.56% | 6 |
| Aug 6, 2026 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | -2.50% | 34 |
| Aug 5, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 9.63% | 17 |
| Jul 31, 2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.04% | 88 |
| Jul 22, 2026 | 1,392.33 | 1,392.33 | 1,392.33 | 1,392.33 | 1,392.33 | -0.55% | 713 |
| Jul 8, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.88% | 40 |
| Jun 17, 2026 | 1,456.56 | 1,456.56 | 1,456.56 | 1,456.56 | 1,456.56 | -0.24% | 311 |
| Jun 9, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -8.75% | 16 |
| Jun 2, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 40 |
| Jun 1, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.68% | 7 |
| May 26, 2026 | 1,573.52 | 1,573.52 | 1,573.52 | 1,573.52 | 1,573.52 | 9.88% | 227 |
| May 6, 2026 | 1,441.00 | 1,441.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.20% | 17 |
| May 5, 2026 | 1,409.25 | 1,415.00 | 1,409.25 | 1,415.00 | 1,415.00 | -1.12% | 104 |
| May 4, 2026 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 2.21% | 175 |
| Apr 29, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 12.00% | 26 |
| Apr 14, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6.00% | 21 |
| Mar 31, 2026 | 1,195.00 | 1,197.00 | 1,177.00 | 1,179.29 | 1,179.29 | -3.73% | 15,611 |
| Mar 25, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -2.00% | 14 |