Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 6,386.34
0.00 (0.00%)
At close: Sep 26, 2025
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 6,346.77 | 6,346.77 | 6,346.77 | 6,346.77 | 6,346.77 | -0.62% | 294 |
| Sep 4, 2025 | 6,386.34 | 6,386.34 | 6,386.34 | 6,386.34 | 6,386.34 | -2.41% | 43 |
| Aug 4, 2025 | 6,543.78 | 6,543.78 | 6,543.78 | 6,543.78 | 6,519.29 | -1.54% | 143 |
| Jul 18, 2025 | 6,646.00 | 6,646.00 | 6,646.00 | 6,646.00 | 6,621.13 | 7.11% | 36 |
| Jun 30, 2025 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 6,181.78 | 0.98% | 233 |
| Jun 4, 2025 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 6,122.00 | 4.78% | 116 |
| May 23, 2025 | 5,864.51 | 5,864.51 | 5,864.51 | 5,864.51 | 5,842.56 | 29.94% | 30 |