Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 7,000.56
0.00 (0.00%)
Last updated: Feb 9, 2026, 8:30 AM CST
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7,000.56 | 7,000.56 | 7,000.56 | 7,000.56 | 7,000.56 | -6.08% | 2,763 |
| Jan 13, 2026 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 2.57% | 22 |
| Dec 16, 2025 | 7,267.15 | 7,267.15 | 7,267.15 | 7,267.15 | 7,267.15 | -0.76% | 441 |
| Dec 4, 2025 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 9.30% | 800 |
| Nov 18, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5.57% | 58 |
| Oct 1, 2025 | 6,346.77 | 6,346.77 | 6,346.77 | 6,346.77 | 6,321.51 | -0.62% | 294 |
| Sep 4, 2025 | 6,386.34 | 6,386.34 | 6,386.34 | 6,386.34 | 6,360.92 | -2.41% | 43 |