Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 6,853.00
-267.00 (-3.75%)
At close: Feb 25, 2026
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | -3.75% | 1,224 |
| Feb 24, 2026 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 3.34% | 1,800 |
| Feb 17, 2026 | 6,600.00 | 6,890.00 | 6,590.00 | 6,890.00 | 6,866.32 | -1.58% | 3,100 |
| Feb 5, 2026 | 7,000.56 | 7,000.56 | 7,000.56 | 7,000.56 | 6,976.50 | -6.08% | 2,763 |
| Jan 13, 2026 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 7,428.38 | 2.57% | 22 |
| Dec 16, 2025 | 7,267.15 | 7,267.15 | 7,267.15 | 7,267.15 | 7,242.17 | -0.76% | 441 |
| Dec 4, 2025 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 7,297.83 | 9.30% | 800 |
| Nov 18, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,676.97 | 5.57% | 58 |
| Oct 1, 2025 | 6,346.77 | 6,346.77 | 6,346.77 | 6,346.77 | 6,299.78 | -0.62% | 294 |