Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 7,323.00
0.00 (0.00%)
At close: Dec 4, 2025
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 9.30% | 800 |
| Nov 18, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5.57% | 58 |
| Oct 1, 2025 | 6,346.77 | 6,346.77 | 6,346.77 | 6,346.77 | 6,321.51 | -0.62% | 294 |
| Sep 4, 2025 | 6,386.34 | 6,386.34 | 6,386.34 | 6,386.34 | 6,360.92 | -2.41% | 43 |
| Aug 4, 2025 | 6,543.78 | 6,543.78 | 6,543.78 | 6,543.78 | 6,493.34 | -1.54% | 143 |
| Jul 18, 2025 | 6,646.00 | 6,646.00 | 6,646.00 | 6,646.00 | 6,594.77 | 7.11% | 36 |
| Jun 30, 2025 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 6,157.17 | 0.98% | 233 |