Roku, Inc. (BMV:ROKU)
Mexico · Delayed Price · Currency is MXN 2,605.00
0.00 (0.00%)
At close: Aug 10, 2026
BMV:ROKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,600.00 | 2,610.00 | 2,600.00 | 2,605.00 | 2,605.00 | 2.80% | 178 |
| Aug 3, 2026 | 2,522.44 | 2,534.00 | 2,522.44 | 2,534.00 | 2,534.00 | -0.12% | 142 |
| Jul 29, 2026 | 2,525.72 | 2,537.00 | 2,525.72 | 2,537.00 | 2,537.00 | 2.71% | 224 |
| Jul 28, 2026 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | -0.64% | 14 |
| Jul 27, 2026 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 1.47% | 10 |
| Jul 21, 2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | -2.78% | 5 |
| Jul 17, 2026 | 2,519.99 | 2,519.99 | 2,519.99 | 2,519.99 | 2,519.99 | 1.12% | 15 |
| Jul 15, 2026 | 2,492.17 | 2,492.17 | 2,492.17 | 2,492.17 | 2,492.17 | 0.09% | 5 |
| Jul 10, 2026 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 4.98% | 15 |
| Jun 25, 2026 | 2,371.93 | 2,371.93 | 2,371.93 | 2,371.93 | 2,371.93 | -1.29% | 2,355 |
| Jun 24, 2026 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 1.18% | 102 |
| Jun 17, 2026 | 2,374.00 | 2,375.00 | 2,350.00 | 2,375.00 | 2,375.00 | -0.96% | 743 |
| Jun 16, 2026 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | -1.92% | 34 |
| Jun 15, 2026 | 2,403.80 | 2,445.00 | 2,403.80 | 2,445.00 | 2,445.00 | 13.30% | 534 |
| Jun 12, 2026 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | - | 17 |
| Jun 5, 2026 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | -4.17% | 502 |
| May 28, 2026 | 2,254.00 | 2,254.00 | 2,252.00 | 2,252.00 | 2,252.00 | -0.88% | 246 |
| May 27, 2026 | 2,275.00 | 2,275.00 | 2,272.00 | 2,272.00 | 2,272.00 | 1.88% | 60 |
| May 26, 2026 | 2,167.00 | 2,230.00 | 2,167.00 | 2,230.00 | 2,230.00 | 2.91% | 18 |
| May 22, 2026 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.32% | 28 |
| May 13, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -1.55% | 80 |
| May 12, 2026 | 2,167.00 | 2,194.00 | 2,167.00 | 2,194.00 | 2,194.00 | -1.44% | 166 |
| May 11, 2026 | 2,200.00 | 2,226.00 | 2,200.00 | 2,226.00 | 2,226.00 | 1.53% | 59 |
| May 7, 2026 | 2,200.00 | 2,200.00 | 2,192.40 | 2,192.40 | 2,192.40 | 0.11% | 120 |
| May 4, 2026 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2,190.00 | 7.35% | 25 |
| Apr 30, 2026 | 1,951.57 | 2,040.00 | 1,951.57 | 2,040.00 | 2,040.00 | 2.05% | 78 |
| Apr 27, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.45% | 16 |
| Apr 24, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -1.00% | 6 |
| Apr 23, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 11 |
| Apr 20, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.25% | 10 |
| Apr 17, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5.79% | 10 |
| Apr 16, 2026 | 1,906.00 | 1,906.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.06% | 122 |
| Apr 15, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.46% | 472 |
| Apr 14, 2026 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 9.00% | 13 |
| Apr 9, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -3.95% | 20 |
| Apr 7, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.09% | 6 |
| Apr 6, 2026 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.86% | 29 |
| Mar 23, 2026 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.12% | 97 |
| Mar 19, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 10 |
| Mar 17, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -2.27% | 652 |
| Mar 6, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.20% | 37 |
| Mar 3, 2026 | 1,668.00 | 1,673.00 | 1,668.00 | 1,673.00 | 1,673.00 | 2.16% | 300 |
| Feb 27, 2026 | 1,637.61 | 1,637.61 | 1,637.61 | 1,637.61 | 1,637.61 | 1.09% | 2,455 |
| Feb 26, 2026 | 1,584.00 | 1,620.00 | 1,584.00 | 1,620.00 | 1,620.00 | 2.24% | 67 |
| Feb 25, 2026 | 1,584.48 | 1,584.48 | 1,584.48 | 1,584.48 | 1,584.48 | 6.27% | 351 |
| Feb 24, 2026 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.74% | 71 |
| Feb 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -4.52% | 5 |
| Feb 19, 2026 | 1,530.00 | 1,550.00 | 1,530.00 | 1,550.00 | 1,550.00 | - | 64 |
| Feb 18, 2026 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 1,550.00 | 3.50% | 66 |
| Feb 17, 2026 | 1,497.64 | 1,497.64 | 1,497.64 | 1,497.64 | 1,497.64 | -3.32% | 701 |