Rollins, Inc. (BMV:ROL)
Mexico · Delayed Price · Currency is MXN 1,077.70
-40.30 (-3.60%)
At close: Dec 9, 2025
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | -3.60% | 56 |
| Nov 25, 2025 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 5.64% | 1,144 |
| Nov 11, 2025 | 1,058.31 | 1,058.31 | 1,058.31 | 1,058.31 | 1,058.31 | 0.50% | 44 |
| Oct 1, 2025 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,049.62 | -2.77% | 33 |
| Jul 30, 2025 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,076.48 | 0.56% | 40 |
| Jul 25, 2025 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,070.52 | 2.57% | 75 |
| Jun 30, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,043.68 | -3.65% | 55 |