Rollins, Inc. (BMV:ROL)
Mexico · Delayed Price · Currency is MXN 1,040.80
0.00 (0.00%)
At close: Feb 27, 2026
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 1,037.66 | -1.35% | 55 |
| Jan 6, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,051.82 | -2.11% | 68 |
| Dec 9, 2025 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 1,074.45 | -3.60% | 56 |
| Nov 25, 2025 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,114.63 | 5.64% | 1,144 |
| Nov 11, 2025 | 1,058.31 | 1,058.31 | 1,058.31 | 1,058.31 | 1,055.12 | 0.50% | 44 |