Rollins, Inc. (BMV:ROL)
Mexico · Delayed Price · Currency is MXN 1,053.00
0.00 (0.00%)
At close: Oct 8, 2025
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | -2.77% | 33 |
| Jul 30, 2025 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,079.94 | 0.56% | 40 |
| Jul 25, 2025 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,073.96 | 2.57% | 75 |
| Jun 30, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,047.04 | -3.65% | 55 |
| Jun 24, 2025 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 1,086.72 | 0.86% | 63 |