Skip to main content
logo
Ross Stores, Inc. (BMV:ROST)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,998.00
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:30 AM CST

Ross Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,989.002,998.002,989.002,998.002,998.003.02%16
Nov 18, 20252,910.002,910.002,910.002,910.002,910.00-2.74%5
Nov 4, 20252,992.002,992.002,992.002,992.002,992.003.89%60
Oct 15, 20252,880.002,880.002,880.002,880.002,880.001.40%9
Oct 3, 20252,840.222,840.222,840.222,840.222,840.222.91%72
Sep 26, 20252,760.002,760.002,760.002,760.002,760.003.41%11
Sep 19, 20252,668.952,668.952,668.952,668.952,668.95-5.68%252
Sep 2, 20252,829.622,829.622,829.622,829.622,822.071.06%2,310
Aug 14, 20252,800.002,800.002,800.002,800.002,792.530.76%2,167
Aug 13, 20252,779.002,779.002,779.002,779.002,771.583.54%9
Aug 8, 20252,684.002,684.002,684.002,684.002,676.84-0.56%21
Aug 6, 20252,699.002,699.002,699.002,699.002,691.805.02%6
Aug 1, 20252,570.002,580.002,570.002,570.002,563.14-0.39%90
Jul 31, 20252,580.002,580.002,580.002,580.002,573.112.14%274
Jul 22, 20252,400.002,526.002,400.002,526.002,519.260.72%205
Jul 21, 20252,470.002,508.002,470.002,508.002,501.313.64%806
Jul 15, 20252,420.002,420.002,420.002,420.002,413.54-1.16%478
Jul 10, 20252,448.502,448.502,448.502,448.502,441.96-0.87%22
Jul 9, 20252,470.002,470.002,470.002,470.002,463.411.23%20
Jul 8, 20252,440.002,440.002,440.002,440.002,433.490.41%117
Jul 7, 20252,430.002,440.002,430.002,430.002,423.51-1.22%1,831
Jul 3, 20252,460.002,460.002,460.002,460.002,453.43-0.69%70
Jul 2, 20252,460.002,477.002,454.002,477.002,470.391.66%792
Jul 1, 20252,450.002,520.002,436.502,436.552,430.05-3.35%402
Jun 13, 20252,530.002,530.002,521.002,521.002,514.27-7.04%81
Jun 5, 20252,712.002,712.002,712.002,712.002,697.06-0.44%200
Jun 3, 20252,724.002,724.002,724.002,724.002,709.00-26
May 28, 20252,724.002,724.002,724.002,724.002,709.00-2.26%286
May 27, 20252,638.502,787.022,638.502,787.022,771.675.41%72
May 23, 20252,500.002,646.002,500.002,644.002,629.44-10.49%7,463
May 21, 20252,954.002,954.002,954.002,954.002,937.73-8