Ross Stores, Inc. (BMV:ROST)
Mexico · Delayed Price · Currency is MXN 3,450.00
0.00 (0.00%)
At close: Feb 27, 2026
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.47% | 30 |
| Jan 8, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.50% | 8 |
| Dec 10, 2025 | 3,204.59 | 3,285.00 | 3,204.59 | 3,285.00 | 3,285.00 | 9.57% | 107 |
| Nov 20, 2025 | 2,989.00 | 2,998.00 | 2,989.00 | 2,998.00 | 2,990.62 | 3.02% | 16 |
| Nov 18, 2025 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,902.83 | -2.74% | 5 |
| Nov 4, 2025 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,984.63 | 3.89% | 60 |
| Oct 15, 2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,872.91 | 1.40% | 9 |
| Oct 3, 2025 | 2,840.22 | 2,840.22 | 2,840.22 | 2,840.22 | 2,833.23 | 2.91% | 72 |
| Sep 26, 2025 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,753.20 | 3.41% | 11 |
| Sep 19, 2025 | 2,668.95 | 2,668.95 | 2,668.95 | 2,668.95 | 2,662.38 | -5.68% | 252 |