Ross Stores, Inc. (BMV:ROST)
Mexico · Delayed Price · Currency is MXN 3,684.00
0.00 (0.00%)
At close: Mar 6, 2026
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 3,676.07 | - | 5 |
| Mar 4, 2026 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 3,676.07 | 6.54% | 6 |
| Mar 3, 2026 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 3,450.56 | 0.23% | 6 |
| Feb 19, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,442.57 | 1.47% | 30 |
| Jan 8, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,392.68 | 3.50% | 8 |
| Dec 10, 2025 | 3,204.59 | 3,285.00 | 3,204.59 | 3,285.00 | 3,277.93 | 9.57% | 107 |
| Nov 20, 2025 | 2,989.00 | 2,998.00 | 2,989.00 | 2,998.00 | 2,984.18 | 3.02% | 16 |
| Nov 18, 2025 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,896.58 | -2.74% | 5 |
| Nov 4, 2025 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,978.21 | 3.89% | 60 |
| Oct 15, 2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,866.72 | 1.40% | 9 |
| Oct 3, 2025 | 2,840.22 | 2,840.22 | 2,840.22 | 2,840.22 | 2,827.13 | 2.91% | 72 |
| Sep 26, 2025 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,747.28 | 3.41% | 11 |