Skip to main content
logo
Ross Stores, Inc. (BMV:ROST)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,699.00
0.00 (0.00%)
Last updated: Aug 7, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,684.002,684.002,684.002,684.00--0.56%21
Aug 7, 20252,699.002,699.002,699.002,699.00---
Aug 6, 20252,699.002,699.002,699.002,699.00-5.02%6
Aug 5, 20252,570.002,570.002,570.002,570.00---
Aug 4, 20252,570.002,570.002,570.002,570.00---
Aug 1, 20252,570.002,580.002,570.002,570.00--0.39%90
Jul 31, 20252,580.002,580.002,580.002,580.00-2.14%272
Jul 30, 20252,526.002,526.002,526.002,526.00---
Jul 29, 20252,526.002,526.002,526.002,526.00---
Jul 28, 20252,526.002,526.002,526.002,526.00---
Jul 25, 20252,526.002,526.002,526.002,526.00---
Jul 24, 20252,526.002,526.002,526.002,526.00---
Jul 23, 20252,526.002,526.002,526.002,526.00---
Jul 22, 20252,400.002,526.002,400.002,526.00-0.72%203
Jul 21, 20252,470.002,508.002,470.002,508.00-3.64%806
Jul 18, 20252,420.002,420.002,420.002,420.00---
Jul 17, 20252,420.002,420.002,420.002,420.00---
Jul 16, 20252,420.002,420.002,420.002,420.00---
Jul 15, 20252,420.002,420.002,420.002,420.00--1.16%478
Jul 14, 20252,448.502,448.502,448.502,448.50---
Jul 11, 20252,448.502,448.502,448.502,448.50---
Jul 10, 20252,448.502,448.502,448.502,448.50--0.87%22
Jul 9, 20252,470.002,470.002,470.002,470.00-1.23%20
Jul 8, 20252,440.002,440.002,440.002,440.00-0.41%117
Jul 7, 20252,430.002,440.002,430.002,430.00--1.22%1,831
Jul 4, 20252,460.002,460.002,460.002,460.00---
Jul 3, 20252,460.002,460.002,460.002,460.00--0.69%70
Jul 2, 20252,460.002,477.002,454.002,477.00-1.66%792
Jul 1, 20252,450.002,520.002,436.502,436.55--3.35%402
Jun 30, 20252,521.002,521.002,521.002,521.00---
Jun 27, 20252,521.002,521.002,521.002,521.00---
Jun 26, 20252,521.002,521.002,521.002,521.00---
Jun 25, 20252,521.002,521.002,521.002,521.00---
Jun 24, 20252,521.002,521.002,521.002,521.00---
Jun 23, 20252,521.002,521.002,521.002,521.00---
Jun 20, 20252,521.002,521.002,521.002,521.00---
Jun 19, 20252,521.002,521.002,521.002,521.00---
Jun 18, 20252,521.002,521.002,521.002,521.00---
Jun 17, 20252,521.002,521.002,521.002,521.00---
Jun 16, 20252,521.002,521.002,521.002,521.00---
Jun 13, 20252,530.002,530.002,521.002,521.00--7.04%78
Jun 12, 20252,712.002,712.002,712.002,712.00---
Jun 11, 20252,712.002,712.002,712.002,712.00---
Jun 10, 20252,712.002,712.002,712.002,712.00---
Jun 9, 20252,712.002,712.002,712.002,712.00---
Jun 6, 20252,712.002,712.002,712.002,712.00---
Jun 5, 20252,712.002,712.002,712.002,712.00--0.44%200
Jun 4, 20252,724.002,724.002,724.002,724.00---
Jun 3, 20252,724.002,724.002,724.002,724.00--26
Jun 2, 20252,724.002,724.002,724.002,724.00---