Skip to main content
logo
Ross Stores, Inc. (BMV:ROST)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,285.00
0.00 (0.00%)
Last updated: Dec 29, 2025, 8:30 AM CST

Ross Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 20253,204.593,285.003,204.593,285.003,285.009.57%107
Nov 20, 20252,989.002,998.002,989.002,998.002,990.623.02%16
Nov 18, 20252,910.002,910.002,910.002,910.002,902.83-2.74%5
Nov 4, 20252,992.002,992.002,992.002,992.002,984.633.89%60
Oct 15, 20252,880.002,880.002,880.002,880.002,872.911.40%9
Oct 3, 20252,840.222,840.222,840.222,840.222,833.232.91%72
Sep 26, 20252,760.002,760.002,760.002,760.002,753.203.41%11
Sep 19, 20252,668.952,668.952,668.952,668.952,662.38-5.68%252
Sep 2, 20252,829.622,829.622,829.622,829.622,815.121.06%2,310
Aug 14, 20252,800.002,800.002,800.002,800.002,785.650.76%2,167
Aug 13, 20252,779.002,779.002,779.002,779.002,764.763.54%9
Aug 8, 20252,684.002,684.002,684.002,684.002,670.24-0.56%21
Aug 6, 20252,699.002,699.002,699.002,699.002,685.175.02%6
Aug 1, 20252,570.002,580.002,570.002,570.002,556.83-0.39%90
Jul 31, 20252,580.002,580.002,580.002,580.002,566.782.14%274
Jul 22, 20252,400.002,526.002,400.002,526.002,513.050.72%205
Jul 21, 20252,470.002,508.002,470.002,508.002,495.153.64%806
Jul 15, 20252,420.002,420.002,420.002,420.002,407.60-1.16%478
Jul 10, 20252,448.502,448.502,448.502,448.502,435.95-0.87%22
Jul 9, 20252,470.002,470.002,470.002,470.002,457.341.23%20
Jul 8, 20252,440.002,440.002,440.002,440.002,427.490.41%117
Jul 7, 20252,430.002,440.002,430.002,430.002,417.54-1.22%1,831
Jul 3, 20252,460.002,460.002,460.002,460.002,447.39-0.69%70
Jul 2, 20252,460.002,477.002,454.002,477.002,464.301.66%792
Jul 1, 20252,450.002,520.002,436.502,436.552,424.06-3.35%402