Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 4,367.08
-169.32 (-3.73%)
At close: Aug 14, 2025
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4,370.90 | 4,370.90 | 4,367.08 | 4,367.08 | 4,355.62 | -3.73% | 220 |
| Jul 28, 2025 | 4,536.40 | 4,536.40 | 4,536.40 | 4,536.40 | 4,524.50 | 0.67% | 556 |
| Jul 22, 2025 | 4,506.06 | 4,506.06 | 4,506.06 | 4,506.06 | 4,494.24 | -5.78% | 655 |
| Jun 23, 2025 | 4,782.61 | 4,782.61 | 4,782.61 | 4,782.61 | 4,759.23 | -2.81% | 825 |
| May 27, 2025 | 4,920.85 | 4,920.85 | 4,920.85 | 4,920.85 | 4,896.80 | 1.02% | 1,490 |
| May 23, 2025 | 4,871.20 | 4,871.20 | 4,871.20 | 4,871.20 | 4,847.39 | 0.90% | 1,205 |
| Mar 5, 2025 | 4,827.92 | 4,827.92 | 4,827.92 | 4,827.92 | 4,792.56 | -1.99% | 295 |
| Mar 4, 2025 | 4,973.00 | 4,973.00 | 4,925.90 | 4,925.90 | 4,889.82 | 7.95% | 255 |
| Feb 13, 2025 | 4,563.32 | 4,563.32 | 4,563.32 | 4,563.32 | 4,529.90 | -0.95% | 229 |