Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 3,841.89
-99.68 (-2.53%)
At close: Dec 19, 2025
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3,841.89 | 3,841.89 | 3,841.89 | 3,841.89 | 3,830.65 | -2.53% | 1,653 |
| Dec 5, 2025 | 3,941.57 | 3,941.57 | 3,941.57 | 3,941.57 | 3,930.03 | -1.98% | 400 |
| Nov 24, 2025 | 4,021.02 | 4,021.02 | 4,021.02 | 4,021.02 | 4,009.25 | -7.92% | 116 |
| Aug 14, 2025 | 4,370.90 | 4,370.90 | 4,367.08 | 4,367.08 | 4,342.87 | -3.73% | 220 |
| Jul 28, 2025 | 4,536.40 | 4,536.40 | 4,536.40 | 4,536.40 | 4,511.26 | 0.67% | 556 |
| Jul 22, 2025 | 4,506.06 | 4,506.06 | 4,506.06 | 4,506.06 | 4,481.08 | -5.78% | 655 |