Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 4,536.40
+30.34 (0.67%)
At close: Jul 28, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 4,536.40 | 4,536.40 | 4,536.40 | 4,536.40 | 4,536.40 | 0.67% | 556 |
| Jul 22, 2025 | 4,506.06 | 4,506.06 | 4,506.06 | 4,506.06 | 4,506.06 | -5.78% | 655 |
| Jun 23, 2025 | 4,782.61 | 4,782.61 | 4,782.61 | 4,782.61 | 4,771.75 | -2.81% | 825 |
| May 27, 2025 | 4,920.85 | 4,920.85 | 4,920.85 | 4,920.85 | 4,909.68 | 1.02% | 1,490 |
| May 23, 2025 | 4,871.20 | 4,871.20 | 4,871.20 | 4,871.20 | 4,860.14 | 0.90% | 1,205 |
| Mar 5, 2025 | 4,827.92 | 4,827.92 | 4,827.92 | 4,827.92 | 4,805.17 | -1.99% | 295 |
| Mar 4, 2025 | 4,973.00 | 4,973.00 | 4,925.90 | 4,925.90 | 4,902.69 | 7.95% | 255 |
| Feb 13, 2025 | 4,563.32 | 4,563.32 | 4,563.32 | 4,563.32 | 4,541.82 | -0.95% | 229 |
| Feb 12, 2025 | 4,607.20 | 4,607.20 | 4,607.20 | 4,607.20 | 4,585.49 | 2.75% | 255 |
| Jan 31, 2025 | 4,483.74 | 4,483.74 | 4,483.74 | 4,483.74 | 4,462.61 | 2.11% | 115 |
| Jan 29, 2025 | 4,448.00 | 4,448.00 | 4,391.00 | 4,391.00 | 4,370.31 | 3.90% | 579 |