Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 3,808.00
+118.00 (3.20%)
At close: Aug 24, 2026
BMV:RSGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 3.20% | 7 |
| Aug 18, 2026 | 3,713.96 | 3,713.96 | 3,690.00 | 3,690.00 | 3,690.00 | 1.80% | 305 |
| Aug 3, 2026 | 3,624.85 | 3,624.85 | 3,624.85 | 3,624.85 | 3,624.85 | -3.55% | 2,500 |
| Jun 24, 2026 | 3,769.35 | 3,769.35 | 3,769.35 | 3,769.35 | 3,758.39 | 4.91% | 895 |
| Jun 22, 2026 | 3,566.61 | 3,593.00 | 3,566.61 | 3,593.00 | 3,582.56 | -0.05% | 580 |
| Jun 17, 2026 | 3,598.39 | 3,598.39 | 3,583.65 | 3,594.95 | 3,584.50 | 4.75% | 240 |
| May 8, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | 3,422.01 | -14.31% | 135 |
| Mar 13, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | 3,993.54 | 3.55% | 277 |
| Mar 10, 2026 | 3,878.65 | 3,878.65 | 3,878.65 | 3,878.65 | 3,856.64 | -5.18% | 431 |