Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 3,431.99
0.00 (0.00%)
At close: May 8, 2026
BMV:RSGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | - | - | - |
| May 13, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | - | - | - |
| May 12, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | - | - | - |
| May 11, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | - | - | - |
| May 8, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | - | -14.55% | 135 |
| May 7, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| May 6, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| May 5, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| May 4, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 30, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 29, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 28, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 27, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 24, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 23, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 21, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 20, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 17, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 16, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 15, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 14, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 13, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 10, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 9, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 8, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 7, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 6, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Apr 1, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 31, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 30, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 27, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 26, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 25, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 24, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 23, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 20, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 19, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 18, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 17, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | - | - |
| Mar 13, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | - | 3.55% | 277 |
| Mar 12, 2026 | 3,878.65 | 3,878.65 | 3,878.65 | 3,878.65 | - | - | - |
| Mar 11, 2026 | 3,878.65 | 3,878.65 | 3,878.65 | 3,878.65 | - | - | - |
| Mar 10, 2026 | 3,878.65 | 3,878.65 | 3,878.65 | 3,878.65 | - | -5.18% | 431 |
| Mar 9, 2026 | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | - | - | - |
| Mar 6, 2026 | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | - | - | - |
| Mar 5, 2026 | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | - | 13.58% | 634 |
| Mar 4, 2026 | 3,601.59 | 3,601.59 | 3,601.59 | 3,601.59 | - | - | - |
| Mar 3, 2026 | 3,601.59 | 3,601.59 | 3,601.59 | 3,601.59 | - | - | - |
| Mar 2, 2026 | 3,601.59 | 3,601.59 | 3,601.59 | 3,601.59 | - | - | - |
| Feb 27, 2026 | 3,601.59 | 3,601.59 | 3,601.59 | 3,601.59 | - | - | - |