Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 3,769.35
+176.35 (4.91%)
At close: Jun 24, 2026
BMV:RSGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3,769.35 | 3,769.35 | 3,769.35 | 3,769.35 | 3,769.35 | 4.91% | 895 |
| Jun 22, 2026 | 3,566.61 | 3,593.00 | 3,566.61 | 3,593.00 | 3,593.00 | -0.05% | 580 |
| Jun 17, 2026 | 3,598.39 | 3,598.39 | 3,583.65 | 3,594.95 | 3,594.95 | 4.75% | 240 |
| May 8, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | -14.31% | 135 |
| Mar 13, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | 4,005.18 | 3.55% | 277 |
| Mar 10, 2026 | 3,878.65 | 3,878.65 | 3,878.65 | 3,878.65 | 3,867.88 | -5.18% | 431 |
| Mar 5, 2026 | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | 4,079.39 | 13.58% | 634 |