Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 3,723.45
+30.45 (0.82%)
At close: Sep 23, 2026
BMV:RSGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,723.45 | 3,723.45 | 3,723.45 | 3,723.45 | 3,723.45 | 1.16% | 625 |
| Sep 21, 2026 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,680.84 | -1.12% | 7 |
| Sep 9, 2026 | 3,734.79 | 3,734.79 | 3,734.79 | 3,734.79 | 3,722.49 | -1.92% | 1,041 |
| Aug 24, 2026 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 3,795.46 | 3.20% | 7 |
| Aug 18, 2026 | 3,713.96 | 3,713.96 | 3,690.00 | 3,690.00 | 3,677.85 | 1.80% | 305 |
| Aug 3, 2026 | 3,624.85 | 3,624.85 | 3,624.85 | 3,624.85 | 3,612.91 | -3.55% | 2,500 |
| Jun 24, 2026 | 3,769.35 | 3,769.35 | 3,769.35 | 3,769.35 | 3,746.01 | 4.91% | 895 |
| Jun 22, 2026 | 3,566.61 | 3,593.00 | 3,566.61 | 3,593.00 | 3,570.76 | -0.05% | 580 |
| Jun 17, 2026 | 3,598.39 | 3,598.39 | 3,583.65 | 3,594.95 | 3,572.69 | 4.75% | 240 |