Republic Services, Inc. (BMV:RSGA)
Mexico · Delayed Price · Currency is MXN 3,431.99
-584.34 (-14.55%)
At close: May 8, 2026
BMV:RSGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | -14.31% | 135 |
| Mar 13, 2026 | 4,016.33 | 4,016.33 | 4,016.33 | 4,016.33 | 4,005.18 | 3.55% | 277 |
| Mar 10, 2026 | 3,878.65 | 3,878.65 | 3,878.65 | 3,878.65 | 3,867.88 | -5.18% | 431 |
| Mar 5, 2026 | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | 4,079.39 | 13.58% | 634 |
| Feb 18, 2026 | 3,601.59 | 3,601.59 | 3,601.59 | 3,601.59 | 3,591.59 | -5.98% | 52 |
| Dec 19, 2025 | 3,841.89 | 3,841.89 | 3,841.89 | 3,841.89 | 3,820.01 | -2.53% | 1,653 |
| Dec 5, 2025 | 3,941.57 | 3,941.57 | 3,941.57 | 3,941.57 | 3,919.12 | -1.98% | 400 |