Skip to main content
logo
RTX Corporation (BMV:RTX)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,267.10
-33.86 (-1.03%)
Last updated: Oct 29, 2025, 1:21 PM CST

RTX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253,266.003,267.103,266.003,267.103,267.10-1.03%108
Oct 24, 20253,295.793,300.963,290.003,300.963,300.9613.55%194
Oct 15, 20252,907.002,907.002,907.002,907.002,907.00-1.99%22
Oct 10, 20253,102.813,102.812,966.002,966.002,966.00-1.46%46
Oct 9, 20253,010.003,010.003,010.003,010.003,010.00-3.23%117
Oct 8, 20253,110.503,110.503,110.503,110.503,110.500.05%298
Oct 6, 20253,109.003,109.003,109.003,109.003,109.003.63%13
Oct 1, 20253,000.003,000.003,000.003,000.003,000.000.27%5
Sep 29, 20252,992.002,992.002,992.002,992.002,992.00-0.32%9
Sep 26, 20253,001.473,001.473,001.473,001.473,001.472.75%135
Sep 23, 20252,921.002,921.002,921.002,921.002,921.000.17%16
Sep 19, 20252,883.002,916.002,883.002,916.002,916.000.90%36
Sep 18, 20252,890.002,890.002,890.002,890.002,890.00-12
Sep 15, 20252,890.002,890.002,890.002,890.002,890.00-1.93%19
Sep 3, 20252,947.002,947.002,947.002,947.002,947.00-0.64%10
Aug 29, 20252,966.002,966.002,966.002,966.002,966.001.92%10
Aug 27, 20252,910.002,910.002,910.002,910.002,910.00-131
Aug 6, 20252,910.002,910.002,910.002,910.002,897.21-1.26%358
Aug 5, 20252,980.002,980.002,947.002,947.002,934.04-0.74%352
Aug 1, 20252,969.002,969.002,969.002,969.002,955.953.27%6
Jul 23, 20252,875.002,875.002,875.002,875.002,862.36-0.86%5
Jul 21, 20252,900.002,900.002,900.002,900.002,887.251.83%26
Jul 18, 20252,848.002,848.002,848.002,848.002,835.481.32%62
Jul 16, 20252,795.502,811.002,795.502,811.002,798.640.37%77
Jul 14, 20252,800.622,800.622,800.622,800.622,788.313.26%17,688
Jul 9, 20252,712.192,712.192,712.192,712.192,700.26-0.54%50
Jul 7, 20252,727.002,727.002,727.002,727.002,715.01-0.07%6
Jul 3, 20252,729.002,729.002,729.002,729.002,717.000.15%290
Jun 30, 20252,725.002,725.002,725.002,725.002,713.020.04%7
Jun 27, 20252,724.002,724.002,724.002,724.002,712.020.99%1,277
Jun 26, 20252,697.202,697.202,697.202,697.202,685.340.53%38
Jun 25, 20252,683.002,683.002,683.002,683.002,671.20-74
Jun 24, 20252,683.002,683.002,683.002,683.002,671.20-4.14%247
Jun 20, 20252,799.002,799.002,799.002,799.002,786.69-0.74%24
Jun 18, 20252,820.002,820.002,820.002,820.002,807.60-0.60%103
Jun 17, 20252,829.252,866.502,829.252,836.922,824.452.59%70
Jun 16, 20252,765.322,765.322,765.322,765.322,753.161.48%300
Jun 13, 20252,750.002,750.002,725.012,725.012,713.031.60%46
Jun 12, 20252,682.002,682.002,682.002,682.002,670.211.11%9
Jun 9, 20252,652.602,652.602,652.602,652.602,640.940.65%128
May 16, 20252,635.602,635.602,635.602,635.602,610.937.49%18