Skip to main content
logo
RTX Corporation (BMV:RTX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,875.00
0.00 (0.00%)
At close: Jul 25, 2025, 2:00 PM CST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,969.002,969.002,969.002,969.00-3.27%5
Jul 31, 20252,875.002,875.002,875.002,875.00---
Jul 30, 20252,875.002,875.002,875.002,875.00---
Jul 29, 20252,875.002,875.002,875.002,875.00---
Jul 28, 20252,875.002,875.002,875.002,875.00---
Jul 25, 20252,875.002,875.002,875.002,875.00---
Jul 24, 20252,875.002,875.002,875.002,875.00---
Jul 23, 20252,875.002,875.002,875.002,875.00--0.86%5
Jul 22, 20252,900.002,900.002,900.002,900.00---
Jul 21, 20252,900.002,900.002,900.002,900.00-1.83%26
Jul 18, 20252,848.002,848.002,848.002,848.00-1.32%62
Jul 17, 20252,811.002,811.002,811.002,811.00---
Jul 16, 20252,795.502,811.002,795.502,811.00-0.37%77
Jul 15, 20252,800.622,800.622,800.622,800.62---
Jul 14, 20252,800.622,800.622,800.622,800.62-3.26%17,688
Jul 11, 20252,712.192,712.192,712.192,712.19---
Jul 10, 20252,712.192,712.192,712.192,712.19---
Jul 9, 20252,712.192,712.192,712.192,712.19--0.54%50
Jul 8, 20252,727.002,727.002,727.002,727.00---
Jul 7, 20252,727.002,727.002,727.002,727.00--0.07%5
Jul 4, 20252,729.002,729.002,729.002,729.00---
Jul 3, 20252,729.002,729.002,729.002,729.00-0.15%290
Jul 2, 20252,725.002,725.002,725.002,725.00---
Jul 1, 20252,725.002,725.002,725.002,725.00---
Jun 30, 20252,725.002,725.002,725.002,725.00-0.04%5
Jun 27, 20252,724.002,724.002,724.002,724.00-0.99%7
Jun 26, 20252,697.202,697.202,697.202,697.20-0.53%37
Jun 25, 20252,683.002,683.002,683.002,683.00--74
Jun 24, 20252,683.002,683.002,683.002,683.00--4.14%245
Jun 23, 20252,799.002,799.002,799.002,799.00---
Jun 20, 20252,799.002,799.002,799.002,799.00--0.74%24
Jun 19, 20252,820.002,820.002,820.002,820.00---
Jun 18, 20252,820.002,820.002,820.002,820.00--0.60%102
Jun 17, 20252,829.252,866.502,829.252,836.92-2.59%68
Jun 16, 20252,765.322,765.322,765.322,765.32-1.48%300
Jun 13, 20252,750.002,750.002,725.012,725.01-1.60%46
Jun 12, 20252,682.002,682.002,682.002,682.00-1.11%9
Jun 11, 20252,652.602,652.602,652.602,652.60---
Jun 10, 20252,652.602,652.602,652.602,652.60---
Jun 9, 20252,652.602,652.602,652.602,652.60-0.65%127
Jun 6, 20252,635.602,635.602,635.602,635.60---
Jun 5, 20252,635.602,635.602,635.602,635.60---
Jun 4, 20252,635.602,635.602,635.602,635.60---
Jun 3, 20252,635.602,635.602,635.602,635.60---
Jun 2, 20252,635.602,635.602,635.602,635.60---
May 30, 20252,635.602,635.602,635.602,635.60---
May 29, 20252,635.602,635.602,635.602,635.60---
May 28, 20252,635.602,635.602,635.602,635.60---
May 27, 20252,635.602,635.602,635.602,635.60---
May 26, 20252,635.602,635.602,635.602,635.60---