Skip to main content
logo
RTX Corporation (BMV:RTX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,966.00
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:30 AM CST

RTX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20252,966.002,966.002,966.002,966.00---
Aug 29, 20252,966.002,966.002,966.002,966.00-1.92%10
Aug 28, 20252,910.002,910.002,910.002,910.00---
Aug 27, 20252,910.002,910.002,910.002,910.00--130
Aug 26, 20252,910.002,910.002,910.002,910.00---
Aug 25, 20252,910.002,910.002,910.002,910.00---
Aug 22, 20252,910.002,910.002,910.002,910.00---
Aug 21, 20252,910.002,910.002,910.002,910.00---
Aug 20, 20252,910.002,910.002,910.002,910.00---
Aug 19, 20252,910.002,910.002,910.002,910.00---
Aug 18, 20252,910.002,910.002,910.002,910.00---
Aug 15, 20252,910.002,910.002,910.002,910.00---
Aug 14, 20252,910.002,910.002,910.002,910.00---
Aug 13, 20252,910.002,910.002,910.002,910.00---
Aug 12, 20252,910.002,910.002,910.002,910.00---
Aug 11, 20252,910.002,910.002,910.002,910.00---
Aug 8, 20252,910.002,910.002,910.002,910.00---
Aug 7, 20252,910.002,910.002,910.002,910.00---
Aug 6, 20252,910.002,910.002,910.002,910.00--1.26%352
Aug 5, 20252,980.002,980.002,947.002,947.00--0.74%352
Aug 4, 20252,969.002,969.002,969.002,969.00---
Aug 1, 20252,969.002,969.002,969.002,969.00-3.27%5
Jul 31, 20252,875.002,875.002,875.002,875.00---
Jul 30, 20252,875.002,875.002,875.002,875.00---
Jul 29, 20252,875.002,875.002,875.002,875.00---
Jul 28, 20252,875.002,875.002,875.002,875.00---
Jul 25, 20252,875.002,875.002,875.002,875.00---
Jul 24, 20252,875.002,875.002,875.002,875.00---
Jul 23, 20252,875.002,875.002,875.002,875.00--0.86%5
Jul 22, 20252,900.002,900.002,900.002,900.00---
Jul 21, 20252,900.002,900.002,900.002,900.00-1.83%26
Jul 18, 20252,848.002,848.002,848.002,848.00-1.32%62
Jul 17, 20252,811.002,811.002,811.002,811.00---
Jul 16, 20252,795.502,811.002,795.502,811.00-0.37%77
Jul 15, 20252,800.622,800.622,800.622,800.62---
Jul 14, 20252,800.622,800.622,800.622,800.62-3.26%17,688
Jul 11, 20252,712.192,712.192,712.192,712.19---
Jul 10, 20252,712.192,712.192,712.192,712.19---
Jul 9, 20252,712.192,712.192,712.192,712.19--0.54%50
Jul 8, 20252,727.002,727.002,727.002,727.00---
Jul 7, 20252,727.002,727.002,727.002,727.00--0.07%5
Jul 4, 20252,729.002,729.002,729.002,729.00---
Jul 3, 20252,729.002,729.002,729.002,729.00-0.15%290
Jul 2, 20252,725.002,725.002,725.002,725.00---
Jul 1, 20252,725.002,725.002,725.002,725.00---
Jun 30, 20252,725.002,725.002,725.002,725.00-0.04%5
Jun 27, 20252,724.002,724.002,724.002,724.00-0.99%7
Jun 26, 20252,697.202,697.202,697.202,697.20-0.53%37
Jun 25, 20252,683.002,683.002,683.002,683.00--74
Jun 24, 20252,683.002,683.002,683.002,683.00--4.14%245