Skip to main content
logo
RTX Corporation (BMV:RTX)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,019.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST

BMV:RTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,057.003,057.003,057.003,057.003,057.001.26%10
Apr 24, 20263,008.003,019.003,008.003,019.003,019.00-3.27%201
Apr 23, 20263,233.593,233.593,121.003,121.003,121.00-0.16%26
Apr 22, 20263,126.003,126.003,126.003,126.003,126.00-3.82%54
Apr 21, 20263,244.603,260.003,244.603,250.003,250.00-4.07%541
Apr 20, 20263,368.003,388.003,368.003,388.003,388.00-2.90%27
Apr 14, 20263,470.003,498.403,470.003,489.203,489.200.44%138
Apr 13, 20263,474.003,474.003,474.003,474.003,474.00-0.60%16
Apr 10, 20263,495.003,495.003,495.003,495.003,495.00-1.22%21
Apr 8, 20263,538.003,538.003,538.003,538.003,538.000.83%51
Apr 7, 20263,509.503,509.503,509.003,509.003,509.000.54%15
Apr 1, 20263,490.003,490.003,490.003,490.003,490.001.75%14
Mar 27, 20263,430.003,430.003,430.003,430.003,430.00-1.97%53
Mar 23, 20263,498.853,498.853,498.853,498.853,498.85-0.88%9
Mar 20, 20263,572.843,572.843,530.003,530.003,530.00-1.37%217
Mar 19, 20263,544.003,579.003,544.003,579.003,579.00-0.01%31
Mar 17, 20263,752.003,752.003,579.503,579.503,579.50-3.65%248
Mar 9, 20263,706.003,755.003,706.003,715.003,715.000.24%41
Mar 6, 20263,706.003,706.003,706.003,706.003,706.003.03%41
Mar 5, 20263,642.663,642.663,597.003,597.003,597.00-2.19%44
Mar 4, 20263,680.003,680.003,677.503,677.503,677.500.62%157
Mar 3, 20263,746.673,746.673,655.003,655.003,655.00-0.48%277
Mar 2, 20263,669.003,672.703,628.693,672.703,672.704.58%1,618
Feb 19, 20263,558.003,558.003,512.003,512.003,500.26-17
Feb 17, 20263,512.003,512.003,512.003,512.003,500.262.60%41
Feb 5, 20263,423.003,423.003,423.003,423.003,411.56-5.23%16
Feb 3, 20263,611.993,611.993,611.993,611.993,599.915.95%16
Jan 23, 20263,409.073,409.073,409.073,409.073,397.67-4.12%921
Jan 16, 20263,555.503,555.503,555.503,555.503,543.612.61%74
Jan 14, 20263,465.103,465.103,465.103,465.103,453.522.86%9
Jan 8, 20263,368.603,368.603,368.603,368.603,357.34-2.92%3,324
Jan 7, 20263,470.003,470.003,470.003,470.003,458.40-129
Jan 5, 20263,470.003,470.003,470.003,470.003,458.403.86%25
Jan 2, 20263,341.003,341.003,341.003,341.003,329.831.17%77
Dec 30, 20253,306.263,306.263,302.503,302.503,291.46-1.12%159
Dec 24, 20253,340.003,340.003,340.003,340.003,328.832.61%13
Dec 15, 20253,255.003,255.003,255.003,255.003,244.122.78%22
Dec 9, 20253,167.003,167.003,167.003,167.003,156.412.96%9
Dec 3, 20253,076.003,076.003,076.003,076.003,065.72-1.07%152
Dec 1, 20253,109.303,109.303,109.303,109.303,098.91-1.95%14
Nov 25, 20253,171.003,171.003,171.003,171.003,160.40-0.56%9
Nov 18, 20253,189.003,189.003,189.003,189.003,165.900.54%7
Nov 13, 20253,195.003,195.003,172.003,172.003,149.03-3.10%25
Nov 10, 20253,273.603,273.603,273.603,273.603,249.89-1.10%23
Nov 4, 20253,284.003,310.003,284.003,310.003,286.031.31%295