Skip to main content
logo
RTX Corporation (BMV:RTX)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,608.00
+11.00 (0.31%)
At close: Aug 28, 2026

BMV:RTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,608.003,608.003,608.003,608.003,608.000.31%21
Aug 27, 20263,550.003,597.003,550.003,597.003,597.000.22%376
Aug 26, 20263,589.003,589.003,589.003,589.003,589.001.24%61
Aug 24, 20263,560.003,560.003,545.003,545.003,545.00-3.41%270
Aug 20, 20263,670.003,670.003,670.003,670.003,670.00-3.93%22
Aug 18, 20263,823.083,827.003,820.003,820.003,820.001.93%1,040
Aug 13, 20263,770.003,770.003,760.003,760.003,747.54-0.18%266
Aug 12, 20263,761.623,766.733,761.623,766.733,754.25-2.92%1,042
Aug 10, 20263,880.033,880.033,880.033,880.033,867.172.20%688
Aug 7, 20263,796.383,796.383,796.383,796.383,783.80-0.96%680
Aug 6, 20263,876.313,890.003,833.003,833.003,820.301.06%898
Aug 5, 20263,792.923,792.923,792.923,792.923,780.350.89%825
Aug 4, 20263,759.563,759.563,759.563,759.563,747.101.06%299
Aug 3, 20263,720.003,720.003,720.003,720.003,707.671.54%6
Jul 30, 20263,663.603,663.603,663.603,663.603,651.46-3.84%166
Jul 29, 20263,810.003,810.003,810.003,810.003,797.370.26%21
Jul 28, 20263,800.003,800.003,800.003,800.003,787.41-0.78%10
Jul 27, 20263,850.003,850.003,830.003,830.003,817.314.57%27
Jul 24, 20263,662.513,662.513,662.513,662.513,650.370.28%18
Jul 23, 20263,551.953,683.603,551.953,652.403,640.307.11%894
Jul 21, 20263,350.003,410.003,350.003,410.003,398.70-0.29%190
Jul 20, 20263,420.003,420.003,420.003,420.003,408.670.23%12
Jul 17, 20263,412.003,412.003,412.003,412.003,400.691.25%20
Jul 16, 20263,370.003,370.003,370.003,370.003,358.83-2.40%10
Jul 13, 20263,453.003,453.003,453.003,453.003,441.560.96%9
Jul 10, 20263,420.003,420.003,420.003,420.003,408.67-58
Jul 9, 20263,420.003,420.003,420.003,420.003,408.67-1.72%6
Jul 6, 20263,495.003,495.003,480.003,480.003,468.470.29%24
Jul 2, 20263,435.003,474.003,435.003,470.003,458.504.20%14,174
Jul 1, 20263,330.003,330.003,330.003,330.003,318.970.60%1,105
Jun 30, 20263,280.003,310.003,280.003,310.003,299.030.91%46
Jun 29, 20263,280.003,280.003,280.003,280.003,269.13-0.61%14
Jun 26, 20263,319.003,319.003,300.003,300.003,289.060.95%46
Jun 25, 20263,269.003,269.003,269.003,269.003,258.17-0.03%26
Jun 24, 20263,270.003,270.003,270.003,270.003,259.161.55%9
Jun 23, 20263,220.003,220.003,220.003,220.003,209.331.78%11
Jun 22, 20263,160.003,169.003,160.003,163.583,153.10-1.45%64
Jun 18, 20263,238.003,238.003,210.003,210.003,199.36-3.75%1,152
Jun 17, 20263,335.003,335.003,335.003,335.003,323.955.21%62
Jun 15, 20263,178.603,178.603,170.003,170.003,159.50-252
Jun 12, 20263,167.003,170.003,167.003,170.003,159.500.35%105
Jun 11, 20263,159.103,159.103,159.103,159.103,148.631.64%11
Jun 10, 20263,108.003,108.003,108.003,108.003,097.70-2.23%34
Jun 9, 20263,176.003,179.003,176.003,179.003,168.471.57%87
Jun 8, 20263,130.003,130.003,130.003,130.003,119.631.29%17,516
Jun 4, 20263,081.003,090.003,081.003,090.003,079.76-0.26%35
May 29, 20263,098.003,098.003,098.003,098.003,087.73-0.64%11
May 28, 20263,120.003,128.003,118.003,118.003,107.672.00%1,401
May 26, 20263,056.873,056.873,056.873,056.873,046.740.45%208
May 21, 20263,055.973,055.973,055.973,055.973,033.22-0.13%254