Sunrun Inc. (BMV:RUN)
Mexico · Delayed Price · Currency is MXN 330.00
+13.80 (4.36%)
Last updated: Sep 5, 2025, 10:18 AM CST
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 319.00 | 340.00 | 319.00 | 340.00 | - | 7.53% | 308 |
| Sep 4, 2025 | 316.00 | 316.20 | 316.00 | 316.20 | - | 6.46% | 66 |
| Sep 3, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | - | - | - |
| Sep 2, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | - | -1.00% | 30 |
| Sep 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Aug 29, 2025 | 303.00 | 303.00 | 300.00 | 300.00 | - | -0.07% | 52 |
| Aug 28, 2025 | 299.25 | 300.20 | 298.75 | 300.20 | - | -1.57% | 472 |
| Aug 27, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | - | -1.61% | 20 |
| Aug 26, 2025 | 315.00 | 316.00 | 310.00 | 310.00 | - | 3.33% | 359 |
| Aug 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 500 |
| Aug 22, 2025 | 296.00 | 301.00 | 296.00 | 300.00 | - | 8.34% | 3,485 |
| Aug 21, 2025 | 268.00 | 277.00 | 266.00 | 276.90 | - | -3.18% | 3,926 |
| Aug 20, 2025 | 300.00 | 300.00 | 286.00 | 286.00 | - | 2.14% | 219 |
| Aug 19, 2025 | 289.99 | 290.00 | 280.00 | 280.00 | - | -3.49% | 228 |
| Aug 18, 2025 | 300.00 | 301.00 | 280.00 | 290.14 | - | 9.59% | 3,096 |
| Aug 15, 2025 | 195.10 | 272.00 | 190.50 | 264.76 | - | 35.70% | 16,885 |
| Aug 14, 2025 | 205.00 | 205.00 | 195.10 | 195.10 | - | -4.01% | 3,138 |
| Aug 13, 2025 | 213.00 | 219.00 | 203.00 | 203.25 | - | -4.49% | 4,619 |
| Aug 12, 2025 | 225.70 | 225.70 | 212.80 | 212.80 | - | -2.72% | 2,247 |
| Aug 11, 2025 | 228.00 | 228.00 | 218.75 | 218.75 | - | 1.27% | 7,147 |
| Aug 8, 2025 | 226.00 | 226.00 | 206.00 | 216.00 | - | -3.24% | 1,351 |
| Aug 7, 2025 | 223.60 | 228.00 | 214.63 | 223.24 | - | 32.09% | 10,603 |
| Aug 6, 2025 | 172.50 | 174.00 | 169.00 | 169.00 | - | -5.43% | 1,053 |
| Aug 5, 2025 | 178.00 | 180.00 | 178.00 | 178.70 | - | -3.83% | 1,313 |
| Aug 4, 2025 | 188.00 | 188.00 | 183.00 | 185.82 | - | -1.16% | 795 |
| Aug 1, 2025 | 188.00 | 190.00 | 186.00 | 188.00 | - | -1.39% | 649 |
| Jul 31, 2025 | 191.04 | 195.75 | 189.01 | 190.65 | - | 1.41% | 1,215 |
| Jul 30, 2025 | 191.75 | 193.33 | 188.00 | 188.00 | - | -10.05% | 2,509 |
| Jul 29, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | - | - | - |
| Jul 28, 2025 | 204.00 | 211.11 | 204.00 | 209.00 | - | 4.51% | 1,273 |
| Jul 25, 2025 | 192.64 | 199.99 | 192.64 | 199.99 | - | 4.16% | 1,975 |
| Jul 24, 2025 | 210.00 | 210.00 | 192.00 | 192.00 | - | -3.55% | 2,929 |
| Jul 23, 2025 | 200.00 | 200.00 | 199.07 | 199.07 | - | -4.92% | 1,415 |
| Jul 22, 2025 | 207.00 | 213.00 | 200.00 | 209.37 | - | 7.37% | 2,836 |
| Jul 21, 2025 | 199.00 | 199.00 | 187.00 | 195.00 | - | 1.56% | 1,932 |
| Jul 18, 2025 | 189.00 | 195.00 | 189.00 | 192.00 | - | 1.59% | 258 |
| Jul 17, 2025 | 196.30 | 198.00 | 189.00 | 189.00 | - | -4.30% | 1,434 |
| Jul 16, 2025 | 200.84 | 200.84 | 197.50 | 197.50 | - | -1.66% | 131 |
| Jul 15, 2025 | 209.25 | 214.00 | 200.70 | 200.84 | - | 4.60% | 1,242 |
| Jul 14, 2025 | 191.10 | 192.00 | 190.00 | 192.00 | - | 3.25% | 2,291 |
| Jul 11, 2025 | 197.00 | 197.00 | 185.96 | 185.96 | - | -6.92% | 245 |
| Jul 10, 2025 | 197.80 | 205.00 | 197.00 | 199.79 | - | 2.01% | 779 |
| Jul 9, 2025 | 189.20 | 201.00 | 187.60 | 195.86 | - | 7.09% | 5,722 |
| Jul 8, 2025 | 190.90 | 190.90 | 181.00 | 182.90 | - | -11.43% | 5,137 |
| Jul 7, 2025 | 200.49 | 208.00 | 198.00 | 206.50 | - | 7.89% | 5,249 |
| Jul 4, 2025 | 198.00 | 198.00 | 191.40 | 191.40 | - | -2.35% | 168 |
| Jul 3, 2025 | 180.00 | 200.00 | 180.00 | 196.00 | - | 15.49% | 2,106 |
| Jul 2, 2025 | 167.50 | 181.00 | 167.50 | 169.71 | - | 1.62% | 1,844 |
| Jul 1, 2025 | 153.00 | 175.00 | 153.00 | 167.00 | - | 6.38% | 19,790 |
| Jun 30, 2025 | 144.29 | 161.00 | 144.29 | 156.98 | - | 12.94% | 5,779 |