Sunrun Inc. (BMV:RUN)
Mexico · Delayed Price · Currency is MXN 207.50
-5.30 (-2.49%)
Last updated: Aug 13, 2025
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 213.00 | 219.00 | 203.00 | 203.25 | - | -4.49% | 4,619 |
| Aug 12, 2025 | 225.70 | 225.70 | 212.80 | 212.80 | - | -2.72% | 2,247 |
| Aug 11, 2025 | 228.00 | 228.00 | 218.75 | 218.75 | - | 1.27% | 7,147 |
| Aug 8, 2025 | 226.00 | 226.00 | 206.00 | 216.00 | - | -3.24% | 1,351 |
| Aug 7, 2025 | 223.60 | 228.00 | 214.63 | 223.24 | - | 32.09% | 10,603 |
| Aug 6, 2025 | 172.50 | 174.00 | 169.00 | 169.00 | - | -5.43% | 1,053 |
| Aug 5, 2025 | 178.00 | 180.00 | 178.00 | 178.70 | - | -3.83% | 1,313 |
| Aug 4, 2025 | 188.00 | 188.00 | 183.00 | 185.82 | - | -1.16% | 795 |
| Aug 1, 2025 | 188.00 | 190.00 | 186.00 | 188.00 | - | -1.39% | 649 |
| Jul 31, 2025 | 191.04 | 195.75 | 189.01 | 190.65 | - | 1.41% | 1,215 |
| Jul 30, 2025 | 191.75 | 193.33 | 188.00 | 188.00 | - | -10.05% | 2,509 |
| Jul 29, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | - | - | - |
| Jul 28, 2025 | 204.00 | 211.11 | 204.00 | 209.00 | - | 4.51% | 1,273 |
| Jul 25, 2025 | 192.64 | 199.99 | 192.64 | 199.99 | - | 4.16% | 1,975 |
| Jul 24, 2025 | 210.00 | 210.00 | 192.00 | 192.00 | - | -3.55% | 2,929 |
| Jul 23, 2025 | 200.00 | 200.00 | 199.07 | 199.07 | - | -4.92% | 1,415 |
| Jul 22, 2025 | 207.00 | 213.00 | 200.00 | 209.37 | - | 7.37% | 2,836 |
| Jul 21, 2025 | 199.00 | 199.00 | 187.00 | 195.00 | - | 1.56% | 1,932 |
| Jul 18, 2025 | 189.00 | 195.00 | 189.00 | 192.00 | - | 1.59% | 258 |
| Jul 17, 2025 | 196.30 | 198.00 | 189.00 | 189.00 | - | -4.30% | 1,434 |
| Jul 16, 2025 | 200.84 | 200.84 | 197.50 | 197.50 | - | -1.66% | 131 |
| Jul 15, 2025 | 209.25 | 214.00 | 200.70 | 200.84 | - | 4.60% | 1,242 |
| Jul 14, 2025 | 191.10 | 192.00 | 190.00 | 192.00 | - | 3.25% | 2,291 |
| Jul 11, 2025 | 197.00 | 197.00 | 185.96 | 185.96 | - | -6.92% | 245 |
| Jul 10, 2025 | 197.80 | 205.00 | 197.00 | 199.79 | - | 2.01% | 779 |
| Jul 9, 2025 | 189.20 | 201.00 | 187.60 | 195.86 | - | 7.09% | 5,722 |
| Jul 8, 2025 | 190.90 | 190.90 | 181.00 | 182.90 | - | -11.43% | 5,137 |
| Jul 7, 2025 | 200.49 | 208.00 | 198.00 | 206.50 | - | 7.89% | 5,249 |
| Jul 4, 2025 | 198.00 | 198.00 | 191.40 | 191.40 | - | -2.35% | 168 |
| Jul 3, 2025 | 180.00 | 200.00 | 180.00 | 196.00 | - | 15.49% | 2,106 |
| Jul 2, 2025 | 167.50 | 181.00 | 167.50 | 169.71 | - | 1.62% | 1,844 |
| Jul 1, 2025 | 153.00 | 175.00 | 153.00 | 167.00 | - | 6.38% | 19,790 |
| Jun 30, 2025 | 144.29 | 161.00 | 144.29 | 156.98 | - | 12.94% | 5,779 |
| Jun 27, 2025 | 145.00 | 145.00 | 136.00 | 138.99 | - | -4.14% | 2,111 |
| Jun 26, 2025 | 140.00 | 152.00 | 140.00 | 145.00 | - | 5.45% | 9,067 |
| Jun 25, 2025 | 139.00 | 139.00 | 133.00 | 137.50 | - | -1.16% | 51,265 |
| Jun 24, 2025 | 125.90 | 140.00 | 125.00 | 139.12 | - | 16.27% | 6,392 |
| Jun 23, 2025 | 117.01 | 121.00 | 115.00 | 119.65 | - | -0.15% | 1,447 |
| Jun 20, 2025 | 118.59 | 127.60 | 118.59 | 119.83 | - | 3.30% | 13,927 |
| Jun 19, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -0.43% | 80 |
| Jun 18, 2025 | 110.42 | 118.79 | 109.82 | 116.50 | - | 5.51% | 34,929 |
| Jun 17, 2025 | 167.00 | 167.00 | 104.00 | 110.42 | - | -38.84% | 292,903 |
| Jun 16, 2025 | 181.00 | 181.00 | 170.00 | 180.55 | - | -4.60% | 4,452 |
| Jun 13, 2025 | 159.05 | 191.00 | 155.80 | 189.25 | - | 15.71% | 1,847 |
| Jun 12, 2025 | 163.00 | 163.79 | 163.00 | 163.55 | - | 0.34% | 207 |
| Jun 11, 2025 | 160.00 | 164.00 | 160.00 | 163.00 | - | -2.40% | 448 |
| Jun 10, 2025 | 166.00 | 167.00 | 160.00 | 167.00 | - | 0.60% | 298 |
| Jun 9, 2025 | 166.00 | 168.00 | 164.00 | 166.00 | - | 2.98% | 591 |
| Jun 6, 2025 | 155.00 | 162.00 | 155.00 | 161.19 | - | 3.99% | 1,853 |
| Jun 5, 2025 | 154.20 | 162.00 | 154.20 | 155.00 | - | -1.08% | 2,497 |