Sunrun Inc. (BMV:RUN)
Mexico · Delayed Price · Currency is MXN 218.00
-6.00 (-2.68%)
Last updated: Mar 20, 2026, 1:16 PM CST
BMV:RUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 226.29 | 227.70 | 218.00 | 218.00 | 218.00 | -2.68% | 1,290 |
| Mar 19, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -3.03% | 11 |
| Mar 17, 2026 | 232.00 | 232.00 | 230.00 | 231.00 | 231.00 | 7.04% | 1,087 |
| Mar 13, 2026 | 223.50 | 225.00 | 215.80 | 215.80 | 215.80 | 1.79% | 1,098 |
| Mar 12, 2026 | 217.00 | 217.00 | 211.00 | 212.00 | 212.00 | -5.97% | 1,821 |
| Mar 11, 2026 | 213.25 | 225.47 | 213.25 | 225.47 | 225.47 | 5.36% | 1,404 |
| Mar 10, 2026 | 202.00 | 214.00 | 202.00 | 214.00 | 214.00 | 5.91% | 363 |
| Mar 6, 2026 | 204.30 | 204.30 | 202.00 | 202.06 | 202.06 | -2.86% | 852 |
| Mar 5, 2026 | 213.00 | 213.00 | 205.00 | 208.00 | 208.00 | -2.80% | 770 |
| Mar 4, 2026 | 214.00 | 214.50 | 213.80 | 214.00 | 214.00 | 4.39% | 462 |
| Mar 3, 2026 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | -4.32% | 42 |
| Mar 2, 2026 | 225.00 | 225.00 | 212.00 | 214.25 | 214.25 | -4.49% | 9,482 |
| Feb 27, 2026 | 300.00 | 300.00 | 218.00 | 224.33 | 224.33 | -34.02% | 6,424 |
| Feb 26, 2026 | 326.00 | 340.00 | 326.00 | 340.00 | 340.00 | 1.28% | 459 |
| Feb 25, 2026 | 337.60 | 337.60 | 333.00 | 335.70 | 335.70 | -1.84% | 280 |
| Feb 23, 2026 | 333.21 | 342.00 | 333.21 | 342.00 | 342.00 | -1.16% | 2,959 |
| Feb 20, 2026 | 360.00 | 360.00 | 346.00 | 346.00 | 346.00 | 0.96% | 752 |
| Feb 19, 2026 | 346.00 | 346.00 | 339.59 | 342.72 | 342.72 | -3.46% | 256 |
| Feb 18, 2026 | 348.00 | 355.00 | 348.00 | 355.00 | 355.00 | 7.58% | 1,000 |
| Feb 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 500 |
| Feb 13, 2026 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | -0.30% | 1,625 |
| Feb 11, 2026 | 327.35 | 334.74 | 314.82 | 331.00 | 331.00 | -9.69% | 55,686 |
| Jan 28, 2026 | 366.50 | 366.50 | 363.50 | 366.50 | 366.50 | 6.23% | 290 |
| Jan 26, 2026 | 340.70 | 346.54 | 340.70 | 345.00 | 345.00 | 1.47% | 790 |
| Jan 23, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.16% | 102 |
| Jan 22, 2026 | 330.00 | 347.50 | 330.00 | 347.50 | 347.50 | 15.45% | 10,583 |
| Jan 21, 2026 | 302.00 | 314.00 | 301.00 | 301.00 | 301.00 | 2.73% | 5,119 |
| Jan 20, 2026 | 298.00 | 303.00 | 292.00 | 293.00 | 293.00 | -11.21% | 608 |
| Jan 15, 2026 | 342.00 | 342.00 | 330.00 | 330.00 | 330.00 | -1.79% | 640 |
| Jan 14, 2026 | 335.00 | 336.00 | 335.00 | 336.00 | 336.00 | -2.33% | 536 |
| Jan 13, 2026 | 332.00 | 344.00 | 332.00 | 344.00 | 344.00 | - | 760 |
| Jan 12, 2026 | 337.00 | 347.00 | 337.00 | 344.00 | 344.00 | 5.52% | 3,760 |
| Jan 9, 2026 | 335.50 | 335.50 | 325.00 | 326.00 | 326.00 | -1.81% | 276 |
| Jan 8, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 6.75% | 9 |
| Jan 7, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -6.55% | 3,166 |
| Jan 6, 2026 | 333.00 | 333.00 | 323.00 | 332.79 | 332.79 | 1.00% | 179 |
| Jan 5, 2026 | 346.00 | 346.00 | 321.11 | 329.50 | 329.50 | -6.76% | 855 |
| Dec 30, 2025 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | -3.68% | 275 |
| Dec 26, 2025 | 366.89 | 366.89 | 366.89 | 366.89 | 366.89 | 8.87% | 3,873 |
| Dec 22, 2025 | 340.00 | 345.00 | 337.00 | 337.00 | 337.00 | 2.43% | 340 |
| Dec 19, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 4.53% | 2,150 |
| Dec 16, 2025 | 313.50 | 314.75 | 313.50 | 314.75 | 314.75 | 0.82% | 1,188 |
| Dec 15, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | -8.18% | 745 |
| Dec 11, 2025 | 329.50 | 340.00 | 329.50 | 340.00 | 340.00 | 3.19% | 446 |
| Dec 10, 2025 | 319.80 | 329.50 | 318.86 | 329.50 | 329.50 | -2.51% | 574 |
| Dec 9, 2025 | 321.00 | 338.00 | 321.00 | 338.00 | 338.00 | 5.63% | 332 |
| Dec 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.74% | 27 |
| Dec 4, 2025 | 330.00 | 330.00 | 329.00 | 329.00 | 329.00 | -2.37% | 80 |
| Dec 2, 2025 | 336.50 | 337.00 | 336.50 | 337.00 | 337.00 | -2.46% | 1,300 |
| Dec 1, 2025 | 360.00 | 360.00 | 345.50 | 345.50 | 345.50 | -6.62% | 1,581 |