Sunrun Inc. (BMV:RUN)
Mexico · Delayed Price · Currency is MXN 390.00
+12.01 (3.18%)
At close: Oct 31, 2025
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 384.00 | 390.00 | 383.00 | 383.00 | 383.00 | 1.33% | 805 |
| Oct 30, 2025 | 368.00 | 377.99 | 368.00 | 377.99 | 377.99 | -3.08% | 28 |
| Oct 29, 2025 | 388.00 | 390.00 | 388.00 | 390.00 | 390.00 | 3.17% | 582 |
| Oct 28, 2025 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | -1.31% | 478 |
| Oct 27, 2025 | 390.00 | 390.00 | 368.00 | 383.00 | 383.00 | -0.78% | 4,376 |
| Oct 24, 2025 | 385.00 | 393.99 | 385.00 | 386.00 | 386.00 | 6.69% | 1,402 |
| Oct 23, 2025 | 385.00 | 385.00 | 361.81 | 361.81 | 361.81 | -0.87% | 35 |
| Oct 22, 2025 | 380.00 | 380.00 | 350.00 | 365.00 | 365.00 | -4.20% | 1,414 |
| Oct 21, 2025 | 390.00 | 392.00 | 380.00 | 381.00 | 381.00 | 0.95% | 1,215 |
| Oct 20, 2025 | 375.00 | 377.42 | 375.00 | 377.42 | 377.42 | 4.84% | 2,585 |
| Oct 17, 2025 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | -2.17% | 123 |
| Oct 16, 2025 | 381.00 | 381.00 | 368.00 | 368.00 | 368.00 | -6.36% | 452 |
| Oct 15, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.08% | 20 |
| Oct 14, 2025 | 384.50 | 386.00 | 384.50 | 385.00 | 385.00 | 2.39% | 169 |
| Oct 13, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 8.05% | 232 |
| Oct 10, 2025 | 368.00 | 368.00 | 338.00 | 348.00 | 348.00 | -7.20% | 791 |
| Oct 9, 2025 | 369.00 | 375.00 | 369.00 | 375.00 | 375.00 | 2.46% | 636 |
| Oct 7, 2025 | 350.00 | 366.00 | 350.00 | 366.00 | 366.00 | 2.81% | 21 |
| Oct 6, 2025 | 355.00 | 356.00 | 352.00 | 356.00 | 356.00 | 2.89% | 514 |
| Oct 3, 2025 | 353.00 | 355.00 | 346.00 | 346.00 | 346.00 | -1.42% | 1,596 |
| Oct 2, 2025 | 343.00 | 351.00 | 343.00 | 351.00 | 351.00 | 3.14% | 422 |
| Oct 1, 2025 | 330.00 | 350.00 | 330.00 | 340.30 | 340.30 | 9.77% | 1,958 |
| Sep 30, 2025 | 330.00 | 330.00 | 310.00 | 310.00 | 310.00 | -3.13% | 452 |
| Sep 29, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.52% | 22 |
| Sep 26, 2025 | 319.40 | 325.00 | 319.40 | 324.93 | 324.93 | 5.84% | 572 |
| Sep 25, 2025 | 300.00 | 307.00 | 299.00 | 307.00 | 307.00 | 4.07% | 754 |
| Sep 24, 2025 | 311.00 | 311.00 | 295.00 | 295.00 | 295.00 | -5.75% | 803 |
| Sep 23, 2025 | 318.00 | 318.00 | 313.00 | 313.00 | 313.00 | -2.32% | 586 |
| Sep 22, 2025 | 318.00 | 321.00 | 313.50 | 320.42 | 320.42 | 5.12% | 1,201 |
| Sep 19, 2025 | 297.61 | 307.00 | 297.00 | 304.80 | 304.80 | 4.38% | 188 |
| Sep 18, 2025 | 293.00 | 293.00 | 290.00 | 292.00 | 292.00 | -2.01% | 181 |
| Sep 17, 2025 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0.68% | 261 |
| Sep 15, 2025 | 292.20 | 300.00 | 292.20 | 296.00 | 296.00 | -0.97% | 89 |
| Sep 12, 2025 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | -0.36% | 46 |
| Sep 10, 2025 | 300.00 | 306.36 | 300.00 | 300.00 | 300.00 | 0.33% | 1,589 |
| Sep 9, 2025 | 298.00 | 300.00 | 296.75 | 299.00 | 299.00 | -5.08% | 727 |
| Sep 8, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -7.35% | 19 |
| Sep 5, 2025 | 319.00 | 340.00 | 319.00 | 340.00 | 340.00 | 7.53% | 310 |
| Sep 4, 2025 | 316.00 | 316.20 | 316.00 | 316.20 | 316.20 | 6.46% | 66 |
| Sep 2, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -1.00% | 30 |
| Aug 29, 2025 | 303.00 | 303.00 | 300.00 | 300.00 | 300.00 | -0.07% | 53 |
| Aug 28, 2025 | 299.25 | 300.20 | 298.75 | 300.20 | 300.20 | -1.57% | 474 |
| Aug 27, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -1.61% | 22 |
| Aug 26, 2025 | 315.00 | 316.00 | 310.00 | 310.00 | 310.00 | 3.33% | 360 |
| Aug 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 501 |
| Aug 22, 2025 | 296.00 | 301.00 | 296.00 | 300.00 | 300.00 | 8.34% | 3,491 |
| Aug 21, 2025 | 268.00 | 277.00 | 266.00 | 276.90 | 276.90 | -3.18% | 3,926 |
| Aug 20, 2025 | 300.00 | 300.00 | 286.00 | 286.00 | 286.00 | 2.14% | 219 |
| Aug 19, 2025 | 289.99 | 290.00 | 280.00 | 280.00 | 280.00 | -3.49% | 228 |
| Aug 18, 2025 | 300.00 | 301.00 | 280.00 | 290.14 | 290.14 | 9.59% | 3,096 |