Sunrun Inc. (BMV:RUN)
Mexico · Delayed Price · Currency is MXN 154.00
+11.00 (7.69%)
At close: Sep 2, 2026
BMV:RUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 144.00 | 154.00 | 144.00 | 154.00 | 154.00 | 7.69% | 2,339 |
| Sep 1, 2026 | 141.23 | 143.00 | 140.56 | 143.00 | 143.00 | -1.60% | 150 |
| Aug 31, 2026 | 149.50 | 149.50 | 145.10 | 145.32 | 145.32 | -3.18% | 2,429 |
| Aug 28, 2026 | 152.50 | 152.50 | 149.98 | 150.10 | 150.10 | -3.16% | 1,466 |
| Aug 27, 2026 | 154.50 | 155.20 | 154.50 | 155.00 | 155.00 | 1.97% | 5,583 |
| Aug 26, 2026 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -2.31% | 1,300 |
| Aug 25, 2026 | 155.60 | 156.00 | 155.60 | 155.60 | 155.60 | 2.37% | 45 |
| Aug 24, 2026 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.81% | 1,091 |
| Aug 21, 2026 | 159.04 | 159.04 | 154.71 | 154.80 | 154.80 | -1.78% | 7,794 |
| Aug 20, 2026 | 159.00 | 159.60 | 157.50 | 157.60 | 157.60 | -5.55% | 392 |
| Aug 19, 2026 | 163.00 | 167.00 | 162.50 | 166.86 | 166.86 | 5.04% | 36,973 |
| Aug 18, 2026 | 164.00 | 165.00 | 158.50 | 158.85 | 158.85 | -5.45% | 1,008 |
| Aug 17, 2026 | 168.15 | 168.15 | 165.00 | 168.00 | 168.00 | -3.45% | 396 |
| Aug 14, 2026 | 176.50 | 176.50 | 174.00 | 174.00 | 174.00 | 2.96% | 222 |
| Aug 13, 2026 | 166.30 | 169.00 | 165.50 | 169.00 | 169.00 | -1.92% | 4,201 |
| Aug 11, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0.64% | 16 |
| Aug 10, 2026 | 171.00 | 171.20 | 170.10 | 171.20 | 171.20 | -2.73% | 52,559 |
| Aug 7, 2026 | 169.00 | 176.80 | 168.00 | 176.00 | 176.00 | 8.64% | 427 |
| Aug 6, 2026 | 175.01 | 175.01 | 159.50 | 162.00 | 162.00 | -11.10% | 7,477 |
| Aug 5, 2026 | 185.13 | 185.13 | 181.00 | 182.22 | 182.22 | -4.50% | 7,958 |
| Aug 4, 2026 | 185.00 | 191.70 | 185.00 | 190.81 | 190.81 | 12.91% | 4,018 |
| Jul 31, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | 649 |
| Jul 30, 2026 | 167.99 | 167.99 | 165.00 | 165.00 | 165.00 | -1.20% | 1,018 |
| Jul 29, 2026 | 166.00 | 167.00 | 164.40 | 167.00 | 167.00 | -0.60% | 541 |
| Jul 28, 2026 | 168.00 | 170.00 | 168.00 | 168.00 | 168.00 | -2.33% | 1,289 |
| Jul 27, 2026 | 175.00 | 175.00 | 169.02 | 172.00 | 172.00 | -1.10% | 612 |
| Jul 24, 2026 | 180.00 | 180.00 | 173.91 | 173.91 | 173.91 | -3.38% | 1,855 |
| Jul 23, 2026 | 184.00 | 184.45 | 180.00 | 180.00 | 180.00 | -5.45% | 395 |
| Jul 22, 2026 | 191.00 | 191.00 | 190.25 | 190.38 | 190.38 | -4.60% | 613 |
| Jul 21, 2026 | 200.01 | 203.00 | 199.00 | 199.57 | 199.57 | -1.20% | 3,490 |
| Jul 20, 2026 | 201.00 | 201.99 | 201.00 | 201.99 | 201.99 | -3.35% | 105 |
| Jul 17, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.27% | 47 |
| Jul 15, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | -2.38% | 214 |
| Jul 14, 2026 | 224.50 | 226.00 | 224.00 | 226.00 | 226.00 | 3.87% | 3,781 |
| Jul 13, 2026 | 213.00 | 217.59 | 213.00 | 217.59 | 217.59 | -0.19% | 68 |
| Jul 10, 2026 | 218.75 | 218.75 | 218.00 | 218.00 | 218.00 | 1.40% | 223 |
| Jul 9, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 6.97% | 25 |
| Jul 8, 2026 | 222.00 | 222.00 | 200.00 | 201.00 | 201.00 | -6.51% | 1,452 |
| Jul 7, 2026 | 209.18 | 215.00 | 205.02 | 215.00 | 215.00 | -5.02% | 26,558 |
| Jul 6, 2026 | 227.19 | 227.19 | 226.00 | 226.37 | 226.37 | 3.84% | 784 |
| Jul 2, 2026 | 227.00 | 227.10 | 218.00 | 218.00 | 218.00 | -6.67% | 461 |
| Jul 1, 2026 | 238.00 | 238.00 | 233.57 | 233.57 | 233.57 | -2.27% | 263 |
| Jun 30, 2026 | 241.31 | 241.31 | 239.00 | 239.00 | 239.00 | 2.14% | 574 |
| Jun 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.21% | 50 |
| Jun 26, 2026 | 238.00 | 238.00 | 234.50 | 234.50 | 234.50 | -1.47% | 261 |
| Jun 25, 2026 | 250.01 | 250.01 | 235.00 | 238.00 | 238.00 | -12.18% | 3,666 |
| Jun 24, 2026 | 278.00 | 288.50 | 271.00 | 271.00 | 271.00 | 20.44% | 3,813 |
| Jun 23, 2026 | 231.00 | 231.00 | 225.00 | 225.00 | 225.00 | -5.06% | 1,053 |
| Jun 22, 2026 | 237.00 | 237.11 | 235.80 | 237.00 | 237.00 | 4.78% | 768 |
| Jun 17, 2026 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | 4.24% | 61 |