Sunrun Inc. (BMV:RUN)
Mexico · Delayed Price · Currency is MXN 203.00
+1.01 (0.50%)
Last updated: Jul 21, 2026, 8:57 AM CST
BMV:RUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 200.01 | 203.00 | 199.00 | 199.57 | 199.57 | -1.20% | 3,490 |
| Jul 20, 2026 | 201.00 | 201.99 | 201.00 | 201.99 | 201.99 | -3.35% | 105 |
| Jul 17, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.27% | 47 |
| Jul 15, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | -2.38% | 214 |
| Jul 14, 2026 | 224.50 | 226.00 | 224.00 | 226.00 | 226.00 | 3.87% | 3,781 |
| Jul 13, 2026 | 213.00 | 217.59 | 213.00 | 217.59 | 217.59 | -0.19% | 68 |
| Jul 10, 2026 | 218.75 | 218.75 | 218.00 | 218.00 | 218.00 | 1.40% | 223 |
| Jul 9, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 6.97% | 25 |
| Jul 8, 2026 | 222.00 | 222.00 | 200.00 | 201.00 | 201.00 | -6.51% | 1,452 |
| Jul 7, 2026 | 209.18 | 215.00 | 205.02 | 215.00 | 215.00 | -5.02% | 26,558 |
| Jul 6, 2026 | 227.19 | 227.19 | 226.00 | 226.37 | 226.37 | 3.84% | 784 |
| Jul 2, 2026 | 227.00 | 227.10 | 218.00 | 218.00 | 218.00 | -6.67% | 461 |
| Jul 1, 2026 | 238.00 | 238.00 | 233.57 | 233.57 | 233.57 | -2.27% | 263 |
| Jun 30, 2026 | 241.31 | 241.31 | 239.00 | 239.00 | 239.00 | 2.14% | 574 |
| Jun 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.21% | 50 |
| Jun 26, 2026 | 238.00 | 238.00 | 234.50 | 234.50 | 234.50 | -1.47% | 261 |
| Jun 25, 2026 | 250.01 | 250.01 | 235.00 | 238.00 | 238.00 | -12.18% | 3,666 |
| Jun 24, 2026 | 278.00 | 288.50 | 271.00 | 271.00 | 271.00 | 20.44% | 3,813 |
| Jun 23, 2026 | 231.00 | 231.00 | 225.00 | 225.00 | 225.00 | -5.06% | 1,053 |
| Jun 22, 2026 | 237.00 | 237.11 | 235.80 | 237.00 | 237.00 | 4.78% | 768 |
| Jun 17, 2026 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | 4.24% | 61 |
| Jun 16, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.93% | 703 |
| Jun 15, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | -4.44% | 689 |
| Jun 12, 2026 | 227.00 | 227.00 | 225.00 | 225.00 | 225.00 | 7.14% | 20 |
| Jun 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 33 |
| Jun 10, 2026 | 211.00 | 211.00 | 206.00 | 206.00 | 206.00 | -6.36% | 568 |
| Jun 9, 2026 | 232.00 | 232.00 | 220.00 | 220.00 | 220.00 | -7.67% | 659 |
| Jun 8, 2026 | 237.00 | 238.28 | 237.00 | 238.28 | 238.28 | 3.15% | 26 |
| Jun 5, 2026 | 250.00 | 250.00 | 231.00 | 231.00 | 231.00 | -10.41% | 1,278 |
| Jun 4, 2026 | 253.00 | 258.00 | 253.00 | 257.85 | 257.85 | 0.95% | 1,195 |
| Jun 3, 2026 | 255.55 | 255.55 | 255.42 | 255.42 | 255.42 | -2.88% | 804 |
| Jun 2, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -9.00% | 320 |
| May 29, 2026 | 282.00 | 289.00 | 282.00 | 289.00 | 289.00 | 4.71% | 817 |
| May 28, 2026 | 262.00 | 280.00 | 262.00 | 276.00 | 276.00 | 4.15% | 2,746 |
| May 27, 2026 | 256.00 | 265.00 | 256.00 | 265.00 | 265.00 | 3.92% | 898 |
| May 26, 2026 | 256.00 | 257.00 | 255.00 | 255.00 | 255.00 | -1.16% | 1,535 |
| May 22, 2026 | 252.80 | 258.00 | 252.80 | 258.00 | 258.00 | 4.03% | 385 |
| May 21, 2026 | 243.40 | 255.00 | 243.40 | 248.00 | 248.00 | 8.30% | 5,397 |
| May 19, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -5.57% | 10,280 |
| May 15, 2026 | 254.36 | 254.36 | 239.50 | 242.50 | 242.50 | -4.15% | 866 |
| May 14, 2026 | 241.00 | 253.00 | 239.00 | 253.00 | 253.00 | 2.02% | 632 |
| May 13, 2026 | 243.30 | 249.00 | 238.00 | 248.00 | 248.00 | 4.29% | 2,100 |
| May 12, 2026 | 240.00 | 240.00 | 235.50 | 237.80 | 237.80 | -5.26% | 781 |
| May 11, 2026 | 250.20 | 254.00 | 250.20 | 251.00 | 251.00 | 0.66% | 641 |
| May 8, 2026 | 246.00 | 252.00 | 246.00 | 249.35 | 249.35 | 10.82% | 8,160 |
| May 6, 2026 | 229.00 | 229.00 | 225.00 | 225.00 | 225.00 | -1.75% | 512 |
| May 5, 2026 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 3.25% | 9,386 |
| May 4, 2026 | 221.00 | 221.80 | 221.00 | 221.80 | 221.80 | -0.98% | 338 |
| Apr 30, 2026 | 218.00 | 224.00 | 218.00 | 224.00 | 224.00 | 9.27% | 507 |
| Apr 29, 2026 | 211.75 | 214.17 | 205.00 | 205.00 | 205.00 | -8.89% | 21,596 |