Sunrun Inc. (BMV:RUN)
Mexico · Delayed Price · Currency is MXN 258.00
+10.00 (4.03%)
Last updated: May 22, 2026, 12:50 PM CST
BMV:RUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 243.40 | 255.00 | 243.40 | 248.00 | 248.00 | 8.30% | 5,397 |
| May 19, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -5.57% | 10,280 |
| May 15, 2026 | 254.36 | 254.36 | 239.50 | 242.50 | 242.50 | -4.15% | 866 |
| May 14, 2026 | 241.00 | 253.00 | 239.00 | 253.00 | 253.00 | 2.02% | 632 |
| May 13, 2026 | 243.30 | 249.00 | 238.00 | 248.00 | 248.00 | 4.29% | 2,100 |
| May 12, 2026 | 240.00 | 240.00 | 235.50 | 237.80 | 237.80 | -5.26% | 781 |
| May 11, 2026 | 250.20 | 254.00 | 250.20 | 251.00 | 251.00 | 0.66% | 641 |
| May 8, 2026 | 246.00 | 252.00 | 246.00 | 249.35 | 249.35 | 10.82% | 8,160 |
| May 6, 2026 | 229.00 | 229.00 | 225.00 | 225.00 | 225.00 | -1.75% | 512 |
| May 5, 2026 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 3.25% | 9,386 |
| May 4, 2026 | 221.00 | 221.80 | 221.00 | 221.80 | 221.80 | -0.98% | 338 |
| Apr 30, 2026 | 218.00 | 224.00 | 218.00 | 224.00 | 224.00 | 9.27% | 507 |
| Apr 29, 2026 | 211.75 | 214.17 | 205.00 | 205.00 | 205.00 | -8.89% | 21,596 |
| Apr 28, 2026 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | - | 24,226 |
| Apr 27, 2026 | 227.00 | 227.00 | 223.00 | 225.00 | 225.00 | 0.90% | 650 |
| Apr 24, 2026 | 220.98 | 223.00 | 219.00 | 223.00 | 223.00 | -0.89% | 5,494 |
| Apr 23, 2026 | 220.00 | 225.00 | 219.69 | 225.00 | 225.00 | 2.27% | 1,320 |
| Apr 22, 2026 | 216.00 | 223.00 | 216.00 | 220.00 | 220.00 | 7.32% | 26,878 |
| Apr 21, 2026 | 207.60 | 207.60 | 205.00 | 205.00 | 205.00 | -2.82% | 154 |
| Apr 20, 2026 | 208.18 | 211.00 | 208.18 | 210.95 | 210.95 | -0.50% | 726 |
| Apr 17, 2026 | 211.00 | 215.13 | 211.00 | 212.00 | 212.00 | 3.41% | 342 |
| Apr 16, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -1.46% | 105 |
| Apr 15, 2026 | 218.00 | 218.00 | 207.00 | 208.04 | 208.04 | -3.69% | 613 |
| Apr 14, 2026 | 225.00 | 226.00 | 216.00 | 216.00 | 216.00 | -1.59% | 1,622 |
| Apr 13, 2026 | 226.10 | 226.10 | 217.00 | 219.50 | 219.50 | -5.39% | 974 |
| Apr 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | 111 |
| Apr 9, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | -2.09% | 40 |
| Apr 8, 2026 | 248.00 | 250.00 | 239.00 | 239.00 | 239.00 | 2.58% | 4,602 |
| Apr 7, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -1.48% | 41 |
| Apr 6, 2026 | 241.00 | 241.00 | 235.00 | 236.50 | 236.50 | -6.15% | 1,552 |
| Apr 1, 2026 | 252.00 | 252.00 | 249.00 | 252.00 | 252.00 | 5.00% | 1,252 |
| Mar 31, 2026 | 237.00 | 240.00 | 237.00 | 240.00 | 240.00 | 9.09% | 265 |
| Mar 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.35% | 700 |
| Mar 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -3.88% | 115 |
| Mar 25, 2026 | 233.00 | 233.00 | 232.00 | 232.00 | 232.00 | 0.87% | 144 |
| Mar 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.32% | 115 |
| Mar 23, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 4.13% | 4,075 |
| Mar 20, 2026 | 226.29 | 227.70 | 218.00 | 218.00 | 218.00 | -2.68% | 1,290 |
| Mar 19, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -3.03% | 11 |
| Mar 17, 2026 | 232.00 | 232.00 | 230.00 | 231.00 | 231.00 | 7.04% | 1,087 |
| Mar 13, 2026 | 223.50 | 225.00 | 215.80 | 215.80 | 215.80 | 1.79% | 1,098 |
| Mar 12, 2026 | 217.00 | 217.00 | 211.00 | 212.00 | 212.00 | -5.97% | 1,821 |
| Mar 11, 2026 | 213.25 | 225.47 | 213.25 | 225.47 | 225.47 | 5.36% | 1,404 |
| Mar 10, 2026 | 202.00 | 214.00 | 202.00 | 214.00 | 214.00 | 5.91% | 363 |
| Mar 6, 2026 | 204.30 | 204.30 | 202.00 | 202.06 | 202.06 | -2.86% | 852 |
| Mar 5, 2026 | 213.00 | 213.00 | 205.00 | 208.00 | 208.00 | -2.80% | 770 |
| Mar 4, 2026 | 214.00 | 214.50 | 213.80 | 214.00 | 214.00 | 4.39% | 462 |
| Mar 3, 2026 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | -4.32% | 42 |
| Mar 2, 2026 | 225.00 | 225.00 | 212.00 | 214.25 | 214.25 | -4.49% | 9,482 |
| Feb 27, 2026 | 300.00 | 300.00 | 218.00 | 224.33 | 224.33 | -34.02% | 6,424 |