iShares Global Consumer Discretionary ETF (BMV:RXI)
Mexico · Delayed Price · Currency is MXN 3,220.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 11:42 AM CST
BMV:RXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3,238.00 | 3,238.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.31% | 321 |
| Sep 10, 2026 | 3,226.30 | 3,226.30 | 3,210.00 | 3,210.00 | 3,210.00 | -1.17% | 116 |
| Sep 9, 2026 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | -2.32% | 9 |
| Sep 4, 2026 | 3,341.00 | 3,341.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.72% | 232 |
| Sep 1, 2026 | 3,314.00 | 3,314.00 | 3,296.00 | 3,301.33 | 3,301.33 | -1.60% | 108 |
| Aug 31, 2026 | 3,369.00 | 3,369.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.03% | 22 |
| Aug 26, 2026 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | -1.32% | 5 |
| Aug 24, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | -1.31% | 9 |
| Aug 17, 2026 | 3,438.00 | 3,444.00 | 3,438.00 | 3,444.00 | 3,444.00 | -1.03% | 12 |
| Aug 14, 2026 | 3,463.00 | 3,480.00 | 3,463.00 | 3,480.00 | 3,480.00 | -0.60% | 147 |
| Aug 10, 2026 | 3,518.00 | 3,518.00 | 3,501.00 | 3,501.00 | 3,501.00 | -0.98% | 142 |
| Aug 5, 2026 | 3,520.50 | 3,535.60 | 3,520.50 | 3,535.60 | 3,535.60 | 4.29% | 24 |
| Jul 30, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.16% | 12 |
| Jul 27, 2026 | 3,335.00 | 3,351.00 | 3,335.00 | 3,351.00 | 3,351.00 | -0.30% | 30 |
| Jul 22, 2026 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | -1.61% | 9 |
| Jul 17, 2026 | 3,431.00 | 3,431.00 | 3,416.00 | 3,416.00 | 3,416.00 | -0.78% | 79 |
| Jul 15, 2026 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 1.43% | 10 |
| Jul 14, 2026 | 3,394.38 | 3,394.38 | 3,394.38 | 3,394.38 | 3,394.38 | -1.61% | 144 |
| Jul 7, 2026 | 3,442.00 | 3,450.00 | 3,442.00 | 3,450.00 | 3,450.00 | 2.83% | 38 |
| Jun 23, 2026 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | -0.87% | 14 |
| Jun 8, 2026 | 3,403.39 | 3,403.39 | 3,403.39 | 3,403.39 | 3,384.36 | -2.57% | 232 |
| May 28, 2026 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 3,473.47 | 1.62% | 22 |
| May 26, 2026 | 3,437.46 | 3,437.46 | 3,437.46 | 3,437.46 | 3,418.24 | -0.36% | 56 |
| May 22, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,430.71 | 1.74% | 73 |
| May 19, 2026 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 3,372.04 | -1.47% | 241 |
| May 5, 2026 | 3,441.59 | 3,441.59 | 3,441.59 | 3,441.59 | 3,422.35 | 0.31% | 17,432 |
| May 4, 2026 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 3,411.82 | 3.69% | 398 |
| Apr 10, 2026 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 3,290.50 | - | 11 |
| Mar 27, 2026 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 3,290.50 | -1.54% | 29 |