The Boston Beer Company, Inc. (BMV:SAM)
Mexico · Delayed Price · Currency is MXN 3,830.00
+42.00 (1.11%)
At close: Jul 23, 2025
The Boston Beer Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.11% | 15 |
| Jul 2, 2025 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 6.68% | 15 |
| Jun 27, 2025 | 3,550.68 | 3,550.68 | 3,550.68 | 3,550.68 | 3,550.68 | 0.70% | 672 |
| Jun 26, 2025 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | -9.46% | 694 |
| Jun 17, 2025 | 3,894.50 | 3,894.50 | 3,894.50 | 3,894.50 | 3,894.50 | -21.16% | 17 |
| Apr 2, 2025 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.37% | 5 |
| Feb 24, 2025 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 3.12% | 697 |
| Feb 20, 2025 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | -0.67% | 175 |
| Feb 18, 2025 | 4,621.00 | 4,621.00 | 4,621.00 | 4,621.00 | 4,621.00 | -3.12% | 526 |
| Feb 14, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.12% | 630 |
| Feb 13, 2025 | 4,671.00 | 4,671.00 | 4,671.00 | 4,671.00 | 4,671.00 | 0.49% | 175 |
| Feb 12, 2025 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | -11.22% | 456 |