The Boston Beer Company, Inc. (BMV:SAM)
Mexico · Delayed Price · Currency is MXN 3,603.50
+73.50 (2.08%)
At close: Dec 10, 2025
The Boston Beer Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 2.08% | 700 |
| Dec 8, 2025 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | -7.83% | 700 |
| Jul 23, 2025 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.11% | 15 |
| Jul 2, 2025 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 6.68% | 15 |
| Jun 27, 2025 | 3,550.68 | 3,550.68 | 3,550.68 | 3,550.68 | 3,550.68 | 0.70% | 672 |
| Jun 26, 2025 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | -9.46% | 694 |