The Boston Beer Company, Inc. (BMV:SAM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,830.00
0.00 (0.00%)
At close: Jul 23, 2025

The Boston Beer Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20253,830.003,830.003,830.003,830.003,830.001.11%15
Jul 2, 20253,788.003,788.003,788.003,788.003,788.006.68%15
Jun 27, 20253,550.683,550.683,550.683,550.683,550.680.70%672
Jun 26, 20253,526.003,526.003,526.003,526.003,526.00-9.46%694
Jun 17, 20253,894.503,894.503,894.503,894.503,894.50-21.16%17
Apr 2, 20254,940.004,940.004,940.004,940.004,940.004.37%5
Feb 24, 20254,733.004,733.004,733.004,733.004,733.003.12%697
Feb 20, 20254,590.004,590.004,590.004,590.004,590.00-0.67%175
Feb 18, 20254,621.004,621.004,621.004,621.004,621.00-3.12%526
Feb 14, 20254,770.004,770.004,770.004,770.004,770.002.12%630
Feb 13, 20254,671.004,671.004,671.004,671.004,671.000.49%175
Feb 12, 20254,648.004,648.004,648.004,648.004,648.00-11.22%456
Jan 27, 20255,235.405,235.405,235.405,235.405,235.403.94%700
Jan 23, 20255,037.005,037.005,037.005,037.005,037.00-2.67%177
Jan 22, 20255,175.005,175.005,175.005,175.005,175.00-0.67%175